Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5171 5171 5171 5171 0 -45.87(-0.88%)
Dec 30, 2015 5225 5250 5213 5217 0 -15.16(-0.29%)
Dec 29, 2015 5219 5260 5214 5232 0 +42.13(+0.81%)
Dec 28, 2015 5169 5199 5156 5190 0 -3.38(-0.07%)
Dec 24, 2015 5193 5193 5193 5193 0 -3.46(-0.07%)
Dec 23, 2015 5178 5209 5148 5197 0 +54.44(+1.06%)
Dec 22, 2015 5123 5159 5086 5142 0 +20.86(+0.41%)
Dec 21, 2015 5105 5134 5073 5121 0 +48.03(+0.95%)
Dec 18, 2015 5103 5120 5065 5073 0 -49.59(-0.97%)
Dec 17, 2015 5197 5219 5108 5123 0 -68.19(-1.31%)
Dec 16, 2015 5148 5206 5076 5191 0 +69.74(+1.36%)
Dec 15, 2015 5144 5219 5116 5121 0 -34.09(-0.66%)
Dec 14, 2015 5125 5167 5101 5155 0 +53.35(+1.05%)
Dec 11, 2015 5166 5173 5093 5102 0 -81.28(-1.57%)
Dec 10, 2015 5164 5224 5158 5183 0 +18.28(+0.35%)
Dec 09, 2015 5218 5276 5149 5165 0 -75.73(-1.45%)
Dec 08, 2015 5193 5267 5176 5241 0 +12.30(+0.24%)
Dec 07, 2015 5231 5258 5193 5228 0 -23.62(-0.45%)
Dec 04, 2015 5141 5263 5131 5252 0 +132.12(+2.58%)
Dec 03, 2015 5213 5236 5111 5120 0 -103.41(-1.98%)
Dec 02, 2015 5255 5267 5215 5223 0 -33.60(-0.64%)
Dec 01, 2015 5228 5268 5211 5257 0 +25.68(+0.49%)
Nov 30, 2015 5284 5289 5204 5231 0 -39.35(-0.75%)
Nov 27, 2015 5284 5304 5261 5271 0 -2.85(-0.05%)
Nov 25, 2015 5273 5273 5273 5273 0 +33.76(+0.64%)
Nov 24, 2015 5175 5261 5166 5240 0 +44.19(+0.85%)
Nov 23, 2015 5195 5199 5195 5195 0 +81.64(+1.60%)
Nov 20, 2015 5113 5119 5113 5114 0 +138.96(+2.79%)
Nov 19, 2015 4967 5011 4943 4975 0 +7.97(+0.16%)
Nov 18, 2015 4980 4995 4877 4967 0 +22.67(+0.46%)
Nov 17, 2015 4936 4981 4855 4944 0 +168.79(+3.53%)
Nov 16, 2015 4718 4782 4676 4775 0 +54.41(+1.15%)
Nov 13, 2015 4847 4856 4715 4721 0 -157.51(-3.23%)
Nov 12, 2015 4873 4932 4840 4879 0 -13.51(-0.28%)
Nov 11, 2015 4935 4935 4886 4892 0 -39.90(-0.81%)
Nov 10, 2015 4884 4937 4870 4932 0 +47.09(+0.96%)
Nov 09, 2015 4941 4953 4851 4885 0 -64.24(-1.30%)
Nov 06, 2015 4929 4962 4905 4949 0 +3.90(+0.08%)
Nov 05, 2015 4934 4963 4912 4945 0 +18.89(+0.38%)
Nov 04, 2015 4950 4963 4903 4926 0 -24.50(-0.49%)
Nov 03, 2015 4908 4965 4886 4951 0 +38.15(+0.78%)
Nov 02, 2015 4910 4930 4869 4913 0 +20.04(+0.41%)
Oct 30, 2015 4882 4938 4881 4893 0 -0.40(-0.01%)
Oct 29, 2015 4891 4911 4851 4893 0 -9.14(-0.19%)
Oct 28, 2015 4911 4927 4833 4902 0 -7.28(-0.15%)
Oct 27, 2015 4921 4941 4883 4909 0 -28.18(-0.57%)
Oct 26, 2015 4915 4962 4887 4938 0 +22.54(+0.46%)
Oct 23, 2015 4931 4955 4850 4915 0 +9.15(+0.19%)
Oct 22, 2015 4879 4914 4838 4906 0 +43.82(+0.90%)
Oct 21, 2015 4873 4897 4843 4862 0 +9.41(+0.19%)
Oct 20, 2015 4865 4874 4833 4853 0 -19.81(-0.41%)
Oct 19, 2015 4838 4876 4824 4873 0 +22.95(+0.47%)
Oct 16, 2015 4826 4865 4815 4850 0 +28.07(+0.58%)
Oct 15, 2015 4785 4830 4763 4822 0 +55.19(+1.16%)
Oct 14, 2015 4814 4835 4737 4766 0 -56.56(-1.17%)
Oct 13, 2015 4842 4863 4807 4823 0 -25.90(-0.53%)
Oct 12, 2015 4826 4868 4810 4849 0 +24.39(+0.51%)
Oct 09, 2015 4818 4832 4786 4824 0 +10.16(+0.21%)
Oct 08, 2015 4719 4821 4712 4814 0 +66.73(+1.41%)
Oct 07, 2015 4730 4756 4700 4748 0 +40.00(+0.85%)
Oct 06, 2015 4725 4734 4679 4708 0 -25.86(-0.55%)
Oct 05, 2015 4702 4738 4675 4733 0 +70.11(+1.50%)
Oct 02, 2015 4573 4666 4536 4663 0 +30.24(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.