Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		6.510	6.510	6.510	0	-0.12(-1.81%)
Dec 28, 2015		6.630	6.630	6.630	0	-0.20(-2.93%)
Dec 24, 2015		6.830	6.830	6.830	0	+0.28(+4.27%)
Dec 23, 2015	6.517	6.550	6.517	6.550	1,394	+0.20(+3.15%)
Dec 17, 2015		6.350	6.350	6.350	0	-0.19(-2.91%)
Dec 16, 2015	6.540	6.540	6.540	6.540	955	-0.15(-2.24%)
Dec 10, 2015		6.690	6.690	6.690	0	-0.11(-1.62%)
Dec 09, 2015	6.800	6.800	6.800	6.800	600	+0.08(+1.19%)
Dec 03, 2015		6.720	6.720	6.720	0	-0.05(-0.74%)
Nov 27, 2015		6.770	6.770	6.770	0	+0.41(+6.45%)
Nov 24, 2015		6.360	6.360	6.360	0	-0.96(-13.11%)
Nov 23, 2015	7.320	7.320	7.320	7.320	493	-0.30(-3.94%)
Nov 20, 2015	7.620	7.620	7.620	7.620	493	-0.51(-6.27%)
Nov 19, 2015	8.130	8.130	8.130	8.130	120	+0.90(+12.45%)
Nov 16, 2015		7.230	7.230	7.230	0	+1.31(+22.13%)
Nov 06, 2015		5.920	5.920	5.920	0	-0.02(-0.34%)
Nov 04, 2015		5.940	5.940	5.940	0	-0.12(-1.98%)
Oct 28, 2015		6.060	6.060	6.060	0	-0.01(-0.16%)
Oct 19, 2015		6.070	6.070	6.070	0	+0.02(+0.33%)
Oct 16, 2015	6.050	6.050	6.030	6.050	1,000	+0.17(+2.89%)
Oct 15, 2015	5.850	5.880	5.850	5.880	200	-0.19(-3.13%)
Oct 14, 2015	5.910	6.070	5.910	6.070	200	-0.07(-1.14%)
Oct 12, 2015		6.140	6.140	6.140	0	+0.10(+1.66%)
Oct 09, 2015	6.040	6.040	6.040	6.040	2,340	+0.14(+2.37%)
Oct 07, 2015		5.900	5.900	5.900	0	+0.05(+0.85%)
Oct 05, 2015		5.850	5.850	5.850	0	+0.70(+13.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.