Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	25.15	25.08	25.08	25.08	720,357	-0.20(-0.80%)
Dec 30, 2015	25.30	25.42	25.07	25.28	761,448	+0.01(+0.03%)
Dec 29, 2015	25.30	25.49	25.09	25.27	834,630	+0.18(+0.73%)
Dec 28, 2015	25.23	25.26	24.94	25.09	927,181	-0.25(-0.97%)
Dec 24, 2015	25.30	25.33	25.33	25.33	379,664	+0.04(+0.14%)
Dec 23, 2015	25.11	25.43	24.88	25.30	1,162,229	+0.42(+1.69%)
Dec 22, 2015	24.67	25.02	24.55	24.88	762,991	+0.29(+1.17%)
Dec 21, 2015	24.45	24.59	24.24	24.59	833,030	+0.24(+0.97%)
Dec 18, 2015	24.45	24.53	24.28	24.35	1,937,821	-0.15(-0.61%)
Dec 17, 2015	24.46	24.70	24.15	24.50	1,452,342	+0.06(+0.25%)
Dec 16, 2015	24.13	24.52	24.04	24.44	724,514	+0.40(+1.67%)
Dec 15, 2015	23.85	24.10	23.66	24.04	1,496,889	+0.28(+1.18%)
Dec 14, 2015	23.88	23.91	23.48	23.76	1,291,845	-0.07(-0.29%)
Dec 11, 2015	23.96	24.08	23.66	23.83	807,964	-0.43(-1.77%)
Dec 10, 2015	24.44	24.60	24.23	24.25	682,243	-0.11(-0.47%)
Dec 09, 2015	24.43	24.67	24.26	24.37	1,083,706	-0.12(-0.50%)
Dec 08, 2015	24.74	24.80	24.36	24.49	885,462	-0.53(-2.13%)
Dec 07, 2015	25.47	25.47	24.84	25.02	1,033,468	-0.53(-2.09%)
Dec 04, 2015	25.75	25.93	25.34	25.56	940,942	-0.18(-0.71%)
Dec 03, 2015	26.28	26.39	25.55	25.74	961,538	-0.45(-1.73%)
Dec 02, 2015	26.85	26.93	26.18	26.19	931,607	-0.71(-2.65%)
Dec 01, 2015	27.38	27.53	26.66	26.91	774,498	-0.41(-1.50%)
Nov 30, 2015	27.48	27.73	27.15	27.32	1,214,676	-0.05(-0.19%)
Nov 27, 2015	27.22	27.45	26.99	27.37	600,180	+0.16(+0.58%)
Nov 25, 2015	26.32	27.21	27.21	27.21	1,211,326	+0.66(+2.49%)
Nov 24, 2015	26.43	26.59	26.14	26.55	1,305,907	-0.04(-0.16%)
Nov 23, 2015	26.81	27.03	26.38	26.59	786,057	-0.19(-0.71%)
Nov 20, 2015	26.52	26.81	26.50	26.79	1,779,381	+0.26(+0.98%)
Nov 19, 2015	25.95	26.53	25.80	26.52	991,020	+0.45(+1.73%)
Nov 18, 2015	25.65	26.08	25.57	26.07	1,142,724	+0.50(+1.94%)
Nov 17, 2015	26.06	26.18	25.40	25.58	887,724	-0.37(-1.44%)
Nov 16, 2015	25.72	26.10	25.63	25.95	721,257	+0.11(+0.44%)
Nov 13, 2015	25.77	26.12	25.64	25.84	368,105	+0.00(+0.00%)
Nov 12, 2015	26.66	26.66	25.83	25.84	873,827	-1.05(-3.91%)
Nov 11, 2015	26.80	27.11	26.60	26.89	690,501	+0.18(+0.68%)
Nov 10, 2015	26.28	26.70	26.12	26.71	421,644	+0.35(+1.32%)
Nov 09, 2015	26.59	26.66	26.12	26.36	396,197	-0.28(-1.05%)
Nov 06, 2015	26.74	26.93	26.37	26.64	340,025	-0.25(-0.94%)
Nov 05, 2015	26.93	26.97	26.51	26.89	340,744	+0.04(+0.16%)
Nov 04, 2015	26.75	26.96	26.67	26.85	529,998	+0.10(+0.36%)
Nov 03, 2015	26.34	26.82	26.22	26.75	453,805	+0.27(+1.02%)
Nov 02, 2015	26.32	26.65	26.12	26.48	685,117	+0.21(+0.79%)
Oct 30, 2015	25.89	26.42	25.89	26.27	613,332	+0.43(+1.68%)
Oct 29, 2015	26.00	26.17	25.75	25.84	558,635	-0.23(-0.90%)
Oct 28, 2015	25.59	26.17	25.24	26.07	674,255	+0.59(+2.32%)
Oct 27, 2015	25.94	25.95	25.37	25.48	643,138	-0.66(-2.53%)
Oct 26, 2015	26.38	26.60	26.09	26.14	613,367	-0.30(-1.15%)
Oct 23, 2015	26.34	26.54	26.15	26.45	976,763	+0.30(+1.16%)
Oct 22, 2015	25.44	26.32	25.39	26.14	752,435	+0.80(+3.16%)
Oct 21, 2015	25.46	25.90	25.32	25.34	742,018	-0.02(-0.07%)
Oct 20, 2015	24.74	25.48	24.73	25.36	864,760	+0.60(+2.42%)
Oct 19, 2015	24.55	24.78	24.41	24.76	587,646	+0.11(+0.46%)
Oct 16, 2015	24.99	25.02	24.34	24.65	729,231	-0.34(-1.36%)
Oct 15, 2015	24.99	25.13	24.51	24.99	475,690	+0.02(+0.07%)
Oct 14, 2015	25.21	25.40	24.91	24.97	394,257	-0.19(-0.76%)
Oct 13, 2015	25.65	25.81	25.13	25.16	1,045,236	-0.69(-2.66%)
Oct 12, 2015	26.53	26.54	25.81	25.85	538,896	-0.68(-2.56%)
Oct 09, 2015	26.49	26.88	26.31	26.52	465,847	+0.04(+0.16%)
Oct 08, 2015	25.92	26.58	25.82	26.48	917,093	+0.46(+1.77%)
Oct 07, 2015	25.59	26.16	25.43	26.02	1,112,031	+0.59(+2.33%)
Oct 06, 2015	25.39	25.67	25.36	25.43	681,135	+0.05(+0.21%)
Oct 05, 2015	24.70	25.43	24.58	25.38	656,528	+0.90(+3.66%)
Oct 02, 2015	23.77	24.52	23.58	24.48	1,105,657	+0.34(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.