Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	44.79	44.62	44.62	44.62	260,511	-0.44(-0.97%)
Dec 30, 2015	44.96	45.46	44.68	45.06	229,019	-0.12(-0.27%)
Dec 29, 2015	44.70	45.22	44.43	45.18	374,814	+0.75(+1.68%)
Dec 28, 2015	44.76	45.08	44.23	44.43	316,332	-0.65(-1.44%)
Dec 24, 2015	45.02	45.08	45.08	45.08	119,126	-0.14(-0.30%)
Dec 23, 2015	44.60	45.74	44.26	45.21	414,370	+0.96(+2.16%)
Dec 22, 2015	43.62	44.51	43.39	44.26	365,223	+0.79(+1.81%)
Dec 21, 2015	42.98	43.71	42.98	43.47	392,026	+0.46(+1.07%)
Dec 18, 2015	42.74	43.17	42.48	43.01	1,510,867	-0.06(-0.14%)
Dec 17, 2015	44.40	44.40	43.04	43.07	702,995	-1.23(-2.78%)
Dec 16, 2015	44.45	44.73	43.69	44.30	630,460	-0.06(-0.13%)
Dec 15, 2015	45.54	46.14	44.14	44.36	752,540	-1.61(-3.50%)
Dec 14, 2015	45.71	46.27	45.01	45.97	720,603	+0.23(+0.50%)
Dec 11, 2015	45.92	46.30	45.56	45.74	552,468	-0.60(-1.29%)
Dec 10, 2015	46.14	46.80	45.98	46.33	462,448	+0.10(+0.22%)
Dec 09, 2015	45.67	46.62	45.38	46.23	778,511	+0.51(+1.12%)
Dec 08, 2015	46.06	46.28	45.39	45.72	677,592	-1.02(-2.18%)
Dec 07, 2015	47.15	47.34	46.18	46.74	513,911	-0.68(-1.44%)
Dec 04, 2015	47.33	47.91	47.06	47.42	392,102	-0.05(-0.11%)
Dec 03, 2015	48.03	48.47	47.09	47.47	693,540	-0.43(-0.89%)
Dec 02, 2015	48.01	48.58	47.79	47.90	410,065	-0.29(-0.60%)
Dec 01, 2015	48.15	48.62	47.81	48.19	288,632	-0.05(-0.11%)
Nov 30, 2015	48.31	48.88	48.07	48.24	388,863	+0.03(+0.07%)
Nov 27, 2015	48.16	48.47	47.69	48.21	102,020	+0.09(+0.18%)
Nov 25, 2015	48.18	48.12	48.12	48.12	268,561	+0.09(+0.18%)
Nov 24, 2015	47.45	48.39	47.23	48.03	350,922	+0.46(+0.97%)
Nov 23, 2015	47.91	48.58	47.45	47.57	280,588	-0.51(-1.07%)
Nov 20, 2015	47.64	48.14	47.54	48.09	400,232	+0.65(+1.37%)
Nov 19, 2015	46.89	47.51	46.48	47.44	435,979	+0.50(+1.07%)
Nov 18, 2015	46.28	46.98	45.86	46.93	803,278	+0.76(+1.65%)
Nov 17, 2015	47.07	47.29	45.96	46.17	735,600	-0.84(-1.78%)
Nov 16, 2015	46.39	47.06	46.15	47.01	542,433	+0.43(+0.92%)
Nov 13, 2015	46.60	47.59	46.38	46.58	561,019	-0.09(-0.20%)
Nov 12, 2015	47.51	48.39	46.62	46.68	456,009	-1.18(-2.46%)
Nov 11, 2015	50.42	50.42	47.82	47.85	1,308,998	-3.57(-6.95%)
Nov 10, 2015	50.62	51.45	50.51	51.43	375,891	+0.50(+0.99%)
Nov 09, 2015	51.88	51.89	50.56	50.92	491,418	-1.14(-2.18%)
Nov 06, 2015	51.71	52.07	51.27	52.06	231,230	+0.18(+0.35%)
Nov 05, 2015	51.50	52.31	50.87	51.88	527,154	+0.21(+0.40%)
Nov 04, 2015	52.09	52.22	51.47	51.67	437,636	-0.14(-0.26%)
Nov 03, 2015	51.15	52.16	50.99	51.81	482,942	+0.38(+0.73%)
Nov 02, 2015	50.75	51.98	49.77	51.44	739,505	+0.32(+0.64%)
Oct 30, 2015	51.91	53.79	51.09	51.11	1,182,830	+0.94(+1.87%)
Oct 29, 2015	50.14	50.49	49.74	50.17	606,566	-0.09(-0.17%)
Oct 28, 2015	48.80	50.26	48.62	50.26	613,373	+1.73(+3.58%)
Oct 27, 2015	48.92	49.30	48.27	48.52	435,216	-1.03(-2.09%)
Oct 26, 2015	49.50	49.84	49.32	49.56	508,982	-0.13(-0.26%)
Oct 23, 2015	49.06	49.76	48.86	49.68	493,144	+1.18(+2.43%)
Oct 22, 2015	46.86	48.85	46.86	48.50	450,630	+1.90(+4.07%)
Oct 21, 2015	47.16	47.17	46.51	46.61	507,147	-0.37(-0.78%)
Oct 20, 2015	46.31	47.12	45.90	46.97	559,412	+0.58(+1.25%)
Oct 19, 2015	46.09	46.52	45.99	46.39	551,116	-0.10(-0.22%)
Oct 16, 2015	47.27	47.36	46.09	46.50	960,935	-0.85(-1.80%)
Oct 15, 2015	47.95	48.59	46.64	47.35	723,254	-0.62(-1.28%)
Oct 14, 2015	48.73	48.87	47.85	47.97	768,938	-1.18(-2.40%)
Oct 13, 2015	49.73	50.26	48.44	49.15	475,335	-0.97(-1.93%)
Oct 12, 2015	51.03	51.03	50.07	50.11	473,986	-0.70(-1.38%)
Oct 09, 2015	50.60	50.89	49.96	50.81	583,073	+0.25(+0.49%)
Oct 08, 2015	48.56	50.99	48.29	50.56	669,357	+1.36(+2.76%)
Oct 07, 2015	49.03	50.00	48.62	49.21	576,199	+0.39(+0.81%)
Oct 06, 2015	48.62	49.26	46.85	48.81	443,511	+0.31(+0.63%)
Oct 05, 2015	46.41	48.69	46.26	48.50	714,042	+2.44(+5.29%)
Oct 02, 2015	43.68	46.09	43.54	46.07	557,301	+1.74(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.