Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	35.41	35.54	33.62	33.64	1,374,825	-0.73(-2.12%)
Feb 26, 2015	34.10	34.44	33.82	34.37	870,248	+0.27(+0.80%)
Feb 25, 2015	34.78	34.90	33.83	34.10	1,020,316	-0.63(-1.82%)
Feb 24, 2015	34.87	35.22	34.57	34.73	947,551	-0.15(-0.43%)
Feb 23, 2015	34.66	35.01	34.47	34.88	2,271,084	+0.32(+0.92%)
Feb 20, 2015	34.16	34.57	33.73	34.57	624,824	+0.34(+1.00%)
Feb 19, 2015	33.91	34.45	33.68	34.22	829,515	+0.31(+0.91%)
Feb 18, 2015	33.68	33.92	33.44	33.91	651,735	+0.29(+0.86%)
Feb 17, 2015	33.97	33.97	33.53	33.62	552,579	-0.38(-1.11%)
Feb 13, 2015	33.57	34.00	34.00	34.00	798,415	+0.24(+0.70%)
Feb 12, 2015	33.65	33.97	33.36	33.76	695,265	+0.42(+1.27%)
Feb 11, 2015	33.26	33.47	32.95	33.34	557,129	+0.02(+0.05%)
Feb 10, 2015	33.39	33.46	32.69	33.32	820,047	+0.15(+0.45%)
Feb 09, 2015	32.82	33.23	32.64	33.18	815,151	+0.07(+0.21%)
Feb 06, 2015	32.96	33.55	32.76	33.10	849,401	+0.18(+0.53%)
Feb 05, 2015	32.92	33.13	32.72	32.93	790,074	+0.13(+0.40%)
Feb 04, 2015	32.29	33.16	32.03	32.80	1,242,460	+0.29(+0.89%)
Feb 03, 2015	31.82	32.51	31.77	32.51	779,743	+0.78(+2.47%)
Feb 02, 2015	30.91	31.79	30.32	31.72	1,327,480	+0.99(+3.21%)
Jan 30, 2015	30.82	31.18	30.35	30.74	792,956	-0.51(-1.63%)
Jan 29, 2015	30.91	31.30	30.59	31.25	666,581	+0.42(+1.37%)
Jan 28, 2015	30.97	31.19	30.62	30.83	1,134,623	+0.04(+0.14%)
Jan 27, 2015	31.14	31.42	30.70	30.78	1,753,172	+0.13(+0.43%)
Jan 26, 2015	30.40	30.74	30.14	30.65	667,160	+0.26(+0.84%)
Jan 23, 2015	30.33	30.59	30.11	30.40	371,776	+0.06(+0.20%)
Jan 22, 2015	30.02	30.52	29.71	30.33	501,909	+0.42(+1.41%)
Jan 21, 2015	29.16	29.91	29.04	29.91	562,027	+0.64(+2.19%)
Jan 20, 2015	29.30	29.42	29.06	29.27	528,790	+0.08(+0.27%)
Jan 16, 2015	28.56	29.21	28.35	29.19	847,939	+0.15(+0.52%)
Jan 15, 2015	29.24	29.46	28.98	29.04	752,634	-0.13(-0.45%)
Jan 14, 2015	29.01	29.45	28.72	29.17	745,645	-0.22(-0.75%)
Jan 13, 2015	29.51	29.94	28.79	29.39	685,777	-0.02(-0.06%)
Jan 12, 2015	29.19	29.45	28.50	29.41	883,158	+0.18(+0.63%)
Jan 09, 2015	30.10	30.32	29.20	29.23	838,124	-0.84(-2.78%)
Jan 08, 2015	29.74	30.18	29.54	30.06	781,556	+0.64(+2.18%)
Jan 07, 2015	29.90	30.03	29.21	29.42	679,278	-0.04(-0.15%)
Jan 06, 2015	29.57	29.62	28.60	29.46	1,181,813	+0.02(+0.06%)
Jan 05, 2015	30.04	30.34	29.30	29.45	672,889	-0.82(-2.70%)
Jan 02, 2015	30.34	30.47	29.93	30.26	361,432	+0.08(+0.26%)
Dec 31, 2014	30.33	30.18	30.18	30.18	510,831	-0.08(-0.26%)
Dec 30, 2014	30.59	30.73	30.17	30.26	335,176	-0.44(-1.43%)
Dec 29, 2014	30.57	30.90	30.49	30.70	324,523	+0.17(+0.55%)
Dec 26, 2014	30.21	30.75	29.97	30.54	419,011	+0.45(+1.49%)
Dec 24, 2014	30.03	30.09	30.09	30.09	567,324	+0.11(+0.35%)
Dec 23, 2014	30.48	30.55	29.84	29.98	819,532	-0.29(-0.96%)
Dec 22, 2014	30.21	30.60	30.06	30.27	515,223	+0.03(+0.09%)
Dec 19, 2014	30.25	30.37	29.84	30.25	760,593	+0.20(+0.67%)
Dec 18, 2014	29.84	30.10	29.65	30.04	703,098	+0.89(+3.05%)
Dec 17, 2014	27.86	29.53	27.84	29.15	1,308,737	+1.29(+4.64%)
Dec 16, 2014	27.88	28.79	27.32	27.86	1,007,086	-0.30(-1.06%)
Dec 15, 2014	29.02	29.22	27.86	28.16	1,141,038	-0.51(-1.78%)
Dec 12, 2014	30.32	30.46	28.66	28.67	1,392,301	-1.86(-6.08%)
Dec 11, 2014	30.80	31.07	30.44	30.53	699,788	-0.09(-0.29%)
Dec 10, 2014	31.50	31.61	30.59	30.62	781,011	-1.00(-3.17%)
Dec 09, 2014	31.85	31.86	30.95	31.62	934,647	-0.65(-2.02%)
Dec 08, 2014	32.85	33.12	32.15	32.27	579,900	-0.66(-2.00%)
Dec 05, 2014	33.03	33.25	32.83	32.93	217,087	+0.05(+0.16%)
Dec 04, 2014	32.53	32.92	32.28	32.88	786,060	+0.30(+0.92%)
Dec 03, 2014	32.50	32.96	32.31	32.58	617,662	+0.11(+0.33%)
Dec 02, 2014	32.72	32.99	32.36	32.47	705,992	-0.25(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.