Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.34	19.37	19.22	19.37	516,900	+0.11(+0.55%)
Feb 26, 2015	19.57	19.58	19.22	19.26	288,138	-0.32(-1.66%)
Feb 25, 2015	19.73	19.73	19.56	19.58	684,473	-0.07(-0.36%)
Feb 24, 2015	19.74	19.74	19.58	19.65	676,145	+0.01(+0.04%)
Feb 23, 2015	19.63	19.68	19.56	19.65	340,777	-0.06(-0.29%)
Feb 20, 2015	19.65	19.70	19.57	19.70	310,946	+0.08(+0.40%)
Feb 19, 2015	19.59	19.66	19.53	19.63	340,479	-0.07(-0.36%)
Feb 18, 2015	19.61	19.70	19.53	19.70	569,442	+0.08(+0.43%)
Feb 17, 2015	19.61	19.65	19.52	19.61	524,406	+0.00(+0.00%)
Feb 13, 2015	19.79	19.61	19.61	19.61	671,515	-0.02(-0.11%)
Feb 12, 2015	19.56	19.66	19.52	19.63	497,561	+0.19(+0.98%)
Feb 11, 2015	19.54	19.58	19.40	19.44	1,146,914	-0.21(-1.08%)
Feb 10, 2015	19.53	19.68	19.37	19.65	657,886	+0.18(+0.94%)
Feb 09, 2015	19.65	19.72	19.41	19.47	462,172	-0.16(-0.79%)
Feb 06, 2015	20.11	20.11	19.56	19.63	652,309	-0.43(-2.14%)
Feb 05, 2015	19.92	20.10	19.86	20.06	991,540	+0.29(+1.44%)
Feb 04, 2015	20.01	20.01	19.74	19.77	596,291	-0.31(-1.56%)
Feb 03, 2015	19.92	20.16	19.83	20.08	619,575	+0.28(+1.42%)
Feb 02, 2015	19.73	19.84	19.57	19.80	1,737,664	+0.20(+1.01%)
Jan 30, 2015	19.62	19.88	19.46	19.61	469,673	-0.10(-0.50%)
Jan 29, 2015	19.61	19.70	19.32	19.70	749,823	+0.13(+0.68%)
Jan 28, 2015	19.96	19.97	19.53	19.57	798,110	-0.34(-1.70%)
Jan 27, 2015	19.77	19.99	19.77	19.91	739,251	-0.02(-0.11%)
Jan 26, 2015	19.92	19.94	19.75	19.93	1,013,193	+0.04(+0.21%)
Jan 23, 2015	19.82	20.01	19.82	19.89	435,744	+0.03(+0.14%)
Jan 22, 2015	19.80	19.94	19.71	19.86	858,839	+0.08(+0.43%)
Jan 21, 2015	19.53	19.80	19.45	19.77	778,827	+0.27(+1.41%)
Jan 20, 2015	19.54	19.63	19.34	19.50	592,333	-0.04(-0.18%)
Jan 16, 2015	19.15	19.53	19.14	19.53	246,744	+0.40(+2.10%)
Jan 15, 2015	19.29	19.30	19.10	19.13	2,077,204	-0.03(-0.15%)
Jan 14, 2015	18.89	19.17	18.75	19.16	604,023	+0.17(+0.89%)
Jan 13, 2015	19.23	19.31	18.84	18.99	577,108	-0.13(-0.70%)
Jan 12, 2015	19.40	19.40	19.01	19.13	332,666	-0.32(-1.67%)
Jan 09, 2015	19.54	19.55	19.32	19.45	672,011	-0.08(-0.40%)
Jan 08, 2015	19.39	19.55	19.39	19.53	708,918	+0.24(+1.24%)
Jan 07, 2015	19.35	19.37	19.14	19.29	432,415	+0.08(+0.44%)
Jan 06, 2015	19.48	19.55	19.08	19.20	627,078	-0.26(-1.34%)
Jan 05, 2015	19.91	19.94	19.44	19.46	717,016	-0.51(-2.54%)
Jan 02, 2015	19.84	20.00	19.80	19.97	1,047,501	+0.13(+0.64%)
Dec 31, 2014	20.03	19.84	19.84	19.84	791,803	-0.19(-0.95%)
Dec 30, 2014	20.16	20.16	19.99	20.04	564,294	-0.13(-0.63%)
Dec 29, 2014	19.96	20.18	19.96	20.16	417,518	+0.18(+0.88%)
Dec 26, 2014	19.83	20.01	19.83	19.99	373,635	+0.13(+0.67%)
Dec 24, 2014	19.75	19.85	19.85	19.85	174,191	+0.15(+0.75%)
Dec 23, 2014	19.65	19.74	19.57	19.70	522,108	-0.01(-0.05%)
Dec 22, 2014	19.63	19.73	19.49	19.71	932,907	+0.05(+0.27%)
Dec 19, 2014	19.67	19.68	19.47	19.66	1,057,829	+0.13(+0.67%)
Dec 18, 2014	19.56	19.61	19.23	19.53	2,043,119	+0.27(+1.41%)
Dec 17, 2014	18.67	19.29	18.67	19.26	364,492	+0.67(+3.60%)
Dec 16, 2014	18.51	18.98	18.34	18.59	574,924	-0.05(-0.27%)
Dec 15, 2014	18.94	19.06	18.52	18.64	1,491,962	-0.25(-1.31%)
Dec 12, 2014	19.06	19.06	18.81	18.89	301,520	-0.28(-1.44%)
Dec 11, 2014	19.10	19.42	19.10	19.16	408,316	+0.05(+0.26%)
Dec 10, 2014	19.56	19.56	19.03	19.11	511,168	-0.56(-2.87%)
Dec 09, 2014	19.35	19.68	19.29	19.68	393,506	+0.22(+1.12%)
Dec 08, 2014	19.79	19.87	19.34	19.46	384,443	-0.43(-2.16%)
Dec 05, 2014	19.98	19.98	19.84	19.89	757,033	-0.06(-0.32%)
Dec 04, 2014	19.77	20.05	19.77	19.95	431,486	+0.18(+0.89%)
Dec 03, 2014	19.58	19.80	19.58	19.77	417,653	+0.21(+1.08%)
Dec 02, 2014	19.24	19.64	19.18	19.56	206,613	+0.29(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.