Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.25	19.59	19.06	19.28	391,396	+0.12(+0.63%)
Feb 26, 2015	18.90	19.19	18.50	19.16	267,444	+0.30(+1.59%)
Feb 25, 2015	19.19	19.36	18.63	18.86	335,947	-0.29(-1.51%)
Feb 24, 2015	18.74	19.55	18.56	19.15	365,875	+0.61(+3.29%)
Feb 23, 2015	18.74	18.96	18.26	18.54	318,153	-0.21(-1.12%)
Feb 20, 2015	18.91	18.99	18.60	18.75	259,068	-0.16(-0.85%)
Feb 19, 2015	18.88	19.27	18.60	18.91	202,383	-0.03(-0.16%)
Feb 18, 2015	18.95	19.21	18.68	18.94	287,735	-0.03(-0.16%)
Feb 17, 2015	18.84	19.14	18.41	18.97	305,842	+0.01(+0.05%)
Feb 13, 2015	19.02	18.96	18.96	18.96	333,500	-0.09(-0.47%)
Feb 12, 2015	18.84	19.11	18.69	19.05	412,964	+0.39(+2.09%)
Feb 11, 2015	18.70	18.84	18.42	18.66	437,576	-0.34(-1.79%)
Feb 10, 2015	18.94	19.20	18.78	19.00	518,590	+0.27(+1.44%)
Feb 09, 2015	18.56	19.10	18.40	18.73	466,085	+0.32(+1.74%)
Feb 06, 2015	17.83	18.67	17.83	18.41	618,293	+0.63(+3.54%)
Feb 05, 2015	18.26	18.54	17.68	17.78	567,676	-0.69(-3.74%)
Feb 04, 2015	18.27	19.05	16.90	18.47	1,249,668	+0.17(+0.93%)
Feb 03, 2015	17.76	18.37	17.67	18.30	497,494	+0.57(+3.21%)
Feb 02, 2015	17.85	18.05	17.30	17.73	278,734	-0.04(-0.23%)
Jan 30, 2015	17.89	17.94	17.50	17.77	429,885	-0.23(-1.28%)
Jan 29, 2015	17.39	18.49	17.29	18.00	622,766	+0.63(+3.63%)
Jan 28, 2015	17.33	17.65	16.91	17.37	519,963	+0.11(+0.64%)
Jan 27, 2015	17.05	17.44	16.92	17.26	266,788	-0.03(-0.17%)
Jan 26, 2015	16.72	17.31	16.39	17.29	488,501	+0.72(+4.35%)
Jan 23, 2015	16.28	16.60	16.15	16.57	363,586	+0.31(+1.91%)
Jan 22, 2015	16.45	16.45	16.11	16.26	259,697	-0.09(-0.55%)
Jan 21, 2015	15.93	16.46	15.80	16.35	734,439	+0.29(+1.81%)
Jan 20, 2015	16.69	16.79	15.66	16.06	770,511	-1.29(-7.44%)
Jan 16, 2015	16.77	17.41	16.51	17.35	692,439	+0.46(+2.72%)
Jan 15, 2015	18.36	18.42	16.80	16.89	588,343	-1.35(-7.40%)
Jan 14, 2015	18.24	18.67	17.67	18.24	1,119,210	-0.27(-1.46%)
Jan 13, 2015	19.82	20.66	17.84	18.51	1,685,027	-1.07(-5.46%)
Jan 12, 2015	19.39	19.96	19.11	19.58	582,468	+0.29(+1.50%)
Jan 09, 2015	19.44	19.57	19.08	19.29	478,430	+0.02(+0.10%)
Jan 08, 2015	18.98	19.44	18.86	19.27	740,262	+0.45(+2.39%)
Jan 07, 2015	17.74	18.90	17.71	18.82	674,703	+1.26(+7.18%)
Jan 06, 2015	17.98	18.00	17.47	17.56	1,921,693	-0.42(-2.34%)
Jan 05, 2015	18.07	18.70	17.79	17.98	743,749	-0.92(-4.87%)
Jan 02, 2015	19.01	19.11	18.43	18.90	267,363	+0.01(+0.05%)
Dec 31, 2014	18.77	18.89	18.89	18.89	209,300	+0.12(+0.64%)
Dec 30, 2014	18.61	18.95	18.51	18.77	364,178	+0.12(+0.64%)
Dec 29, 2014	18.34	18.91	18.33	18.65	468,463	+0.32(+1.75%)
Dec 26, 2014	18.23	18.40	18.13	18.33	149,896	+0.15(+0.83%)
Dec 24, 2014	18.21	18.18	18.18	18.18	109,200	-0.04(-0.22%)
Dec 23, 2014	18.15	18.45	18.08	18.22	150,522	+0.11(+0.61%)
Dec 22, 2014	18.11	18.26	17.97	18.11	204,269	-0.07(-0.39%)
Dec 19, 2014	18.17	18.35	17.87	18.18	717,012	+0.09(+0.50%)
Dec 18, 2014	18.11	18.15	17.79	18.09	430,991	+0.13(+0.72%)
Dec 17, 2014	17.85	18.08	17.61	17.96	696,144	+0.76(+4.42%)
Dec 16, 2014	16.48	17.68	16.48	17.20	687,271	+0.88(+5.39%)
Dec 15, 2014	16.62	16.90	16.31	16.32	456,058	-0.30(-1.81%)
Dec 12, 2014	17.04	17.09	16.53	16.62	530,992	-0.47(-2.75%)
Dec 11, 2014	17.02	17.36	16.94	17.09	298,150	+0.23(+1.36%)
Dec 10, 2014	17.39	17.53	16.83	16.86	481,508	-0.59(-3.38%)
Dec 09, 2014	17.05	17.67	16.88	17.45	475,502	+0.30(+1.75%)
Dec 08, 2014	17.02	17.27	16.96	17.15	360,804	+0.15(+0.88%)
Dec 05, 2014	17.41	17.62	16.79	17.00	816,827	-0.37(-2.13%)
Dec 04, 2014	18.32	18.32	16.99	17.37	1,026,669	-0.98(-5.34%)
Dec 03, 2014	18.69	19.00	18.09	18.35	478,917	-0.37(-1.98%)
Dec 02, 2014	18.61	18.81	18.52	18.72	266,913	+0.14(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.