Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.11	14.22	13.89	14.13	129,667	+0.13(+0.96%)
Feb 26, 2015	13.61	14.11	13.59	14.00	209,815	+0.37(+2.69%)
Feb 25, 2015	13.61	13.69	13.41	13.63	162,992	+0.01(+0.07%)
Feb 24, 2015	13.55	13.72	13.38	13.62	180,397	+0.14(+1.07%)
Feb 23, 2015	13.80	13.81	13.40	13.48	179,474	-0.36(-2.58%)
Feb 20, 2015	13.78	13.85	13.53	13.84	642,380	-0.04(-0.28%)
Feb 19, 2015	14.01	14.11	13.82	13.87	163,062	-0.20(-1.44%)
Feb 18, 2015	13.88	14.11	13.69	14.08	127,657	+0.18(+1.32%)
Feb 17, 2015	14.33	14.57	13.51	13.89	445,797	-0.49(-3.42%)
Feb 13, 2015	14.32	14.38	14.38	14.38	201,631	+0.24(+1.70%)
Feb 12, 2015	13.70	14.14	13.69	14.14	285,285	+0.56(+4.12%)
Feb 11, 2015	13.69	13.72	13.28	13.58	305,365	-0.10(-0.71%)
Feb 10, 2015	13.93	13.95	13.45	13.68	379,332	-0.19(-1.39%)
Feb 09, 2015	13.79	14.13	13.70	13.87	268,925	+0.07(+0.49%)
Feb 06, 2015	13.80	13.90	13.71	13.81	254,006	+0.08(+0.56%)
Feb 05, 2015	13.77	13.92	13.66	13.73	137,623	+0.13(+0.92%)
Feb 04, 2015	13.72	13.84	13.36	13.60	156,255	-0.22(-1.60%)
Feb 03, 2015	14.24	14.35	13.60	13.83	247,667	-0.18(-1.31%)
Feb 02, 2015	13.52	14.21	13.11	14.01	677,565	+0.71(+5.37%)
Jan 30, 2015	13.25	13.35	12.85	13.30	313,353	+0.05(+0.36%)
Jan 29, 2015	13.41	13.46	13.06	13.25	158,752	-0.13(-0.94%)
Jan 28, 2015	13.56	13.57	13.12	13.37	219,346	-0.18(-1.35%)
Jan 27, 2015	13.35	13.74	13.35	13.56	491,324	-0.09(-0.64%)
Jan 26, 2015	13.50	13.91	13.38	13.64	155,368	+0.13(+1.00%)
Jan 23, 2015	13.20	13.77	13.20	13.51	219,654	+0.21(+1.60%)
Jan 22, 2015	13.50	13.51	13.23	13.30	160,337	-0.14(-1.08%)
Jan 21, 2015	13.28	13.56	13.13	13.44	115,269	+0.13(+1.01%)
Jan 20, 2015	13.27	13.46	13.02	13.30	163,184	+0.04(+0.29%)
Jan 16, 2015	12.89	13.52	12.89	13.27	316,978	+0.41(+3.15%)
Jan 15, 2015	13.05	13.20	12.71	12.86	380,983	-0.14(-1.11%)
Jan 14, 2015	12.52	13.04	12.42	13.01	775,350	+0.29(+2.27%)
Jan 13, 2015	13.26	13.26	12.21	12.72	2,106,845	-1.30(-9.28%)
Jan 12, 2015	13.83	14.21	13.44	14.02	256,649	+0.27(+1.96%)
Jan 09, 2015	13.57	13.97	13.35	13.75	540,746	+0.49(+3.71%)
Jan 08, 2015	13.16	13.41	12.86	13.26	769,052	+0.27(+2.08%)
Jan 07, 2015	13.19	13.19	12.76	12.99	331,543	+0.05(+0.37%)
Jan 06, 2015	13.21	13.21	12.74	12.94	357,243	-0.27(-2.04%)
Jan 05, 2015	13.28	13.33	12.90	13.21	497,732	-0.26(-1.93%)
Jan 02, 2015	13.57	13.68	13.31	13.47	434,918	-0.05(-0.36%)
Dec 31, 2014	13.26	13.52	13.52	13.52	419,651	+0.30(+2.26%)
Dec 30, 2014	13.02	13.24	12.93	13.22	197,926	+0.16(+1.26%)
Dec 29, 2014	12.74	13.18	12.54	13.05	326,730	+0.32(+2.50%)
Dec 26, 2014	12.52	12.80	12.47	12.74	211,846	+0.27(+2.17%)
Dec 24, 2014	12.47	12.47	12.47	12.47	112,639	+0.08(+0.62%)
Dec 23, 2014	12.31	12.64	12.07	12.39	415,882	+0.38(+3.13%)
Dec 22, 2014	11.40	12.26	11.40	12.01	246,160	+0.41(+3.57%)
Dec 19, 2014	11.91	11.95	11.49	11.60	560,926	-0.32(-2.67%)
Dec 18, 2014	11.60	11.98	11.31	11.92	426,058	+0.56(+4.92%)
Dec 17, 2014	11.31	11.61	11.23	11.36	467,680	+0.07(+0.60%)
Dec 16, 2014	10.97	11.57	10.62	11.29	259,820	+0.21(+1.91%)
Dec 15, 2014	11.60	11.84	10.89	11.08	676,706	-0.50(-4.33%)
Dec 12, 2014	10.88	11.70	10.51	11.58	687,610	+0.65(+5.91%)
Dec 11, 2014	10.27	11.09	10.25	10.93	430,074	+0.67(+6.48%)
Dec 10, 2014	10.40	10.61	9.931	10.27	415,362	+0.24(+2.40%)
Dec 09, 2014	9.641	10.12	9.555	10.03	238,010	+0.28(+2.87%)
Dec 08, 2014	10.22	10.22	9.632	9.747	235,217	-0.37(-3.62%)
Dec 05, 2014	9.497	10.17	9.497	10.11	322,151	+0.58(+6.07%)
Dec 04, 2014	9.661	9.747	9.506	9.535	108,373	-0.19(-1.98%)
Dec 03, 2014	9.199	9.815	9.141	9.728	290,876	+0.49(+5.31%)
Dec 02, 2014	9.218	9.516	9.035	9.237	180,904	+0.07(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.