Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.31	42.83	42.02	42.12	12,047,156	-0.19(-0.45%)
Feb 26, 2015	41.90	42.88	41.89	42.31	11,178,538	+0.48(+1.14%)
Feb 25, 2015	41.84	42.10	41.51	41.83	7,919,999	-0.23(-0.54%)
Feb 24, 2015	42.60	42.77	41.59	42.06	9,242,845	-0.61(-1.44%)
Feb 23, 2015	41.39	42.95	41.33	42.67	14,392,958	+1.22(+2.93%)
Feb 20, 2015	41.12	41.48	40.61	41.46	10,147,371	+0.37(+0.90%)
Feb 19, 2015	40.42	41.43	40.27	41.09	10,902,946	+0.62(+1.54%)
Feb 18, 2015	40.46	40.57	39.93	40.47	9,748,619	+0.37(+0.92%)
Feb 17, 2015	40.00	40.54	39.71	40.10	12,376,824	+0.09(+0.22%)
Feb 13, 2015	39.48	40.01	40.01	40.01	19,304,524	+1.40(+3.62%)
Feb 12, 2015	37.99	38.96	37.74	38.61	14,864,460	+0.81(+2.15%)
Feb 11, 2015	37.84	38.23	37.48	37.80	9,736,111	-0.11(-0.29%)
Feb 10, 2015	37.15	37.92	36.94	37.90	11,365,620	+0.73(+1.97%)
Feb 09, 2015	37.27	37.43	36.87	37.17	7,369,992	-0.01(-0.02%)
Feb 06, 2015	37.48	37.59	36.87	37.18	11,488,367	-0.10(-0.27%)
Feb 05, 2015	37.05	37.43	36.61	37.28	9,754,916	+0.49(+1.33%)
Feb 04, 2015	36.60	37.07	36.21	36.79	11,464,473	-0.06(-0.17%)
Feb 03, 2015	37.07	37.19	36.26	36.86	15,523,684	-0.04(-0.11%)
Feb 02, 2015	36.19	36.90	35.87	36.90	14,602,055	+1.06(+2.95%)
Jan 30, 2015	35.07	36.53	34.97	35.84	15,050,630	+0.54(+1.54%)
Jan 29, 2015	35.84	36.06	34.69	35.30	16,807,826	+0.39(+1.11%)
Jan 28, 2015	34.93	35.45	34.63	34.91	18,440,342	+0.19(+0.55%)
Jan 27, 2015	34.43	34.97	34.23	34.72	9,725,734	+0.03(+0.08%)
Jan 26, 2015	33.91	35.05	33.91	34.69	14,464,262	+0.70(+2.05%)
Jan 23, 2015	32.59	34.50	32.36	34.00	17,159,104	+1.46(+4.50%)
Jan 22, 2015	32.53	32.65	31.76	32.53	13,313,644	+0.55(+1.72%)
Jan 21, 2015	31.66	32.10	31.39	31.98	10,245,213	+0.46(+1.46%)
Jan 20, 2015	30.60	31.54	30.44	31.52	12,565,096	+0.75(+2.44%)
Jan 16, 2015	30.30	30.99	30.23	30.77	14,213,173	+0.90(+3.02%)
Jan 15, 2015	30.70	30.72	29.45	29.87	15,818,013	-0.54(-1.76%)
Jan 14, 2015	30.82	30.86	29.64	30.40	20,026,280	-0.74(-2.37%)
Jan 13, 2015	32.70	32.89	30.86	31.14	16,128,414	-0.96(-3.00%)
Jan 12, 2015	32.74	32.82	31.85	32.10	10,177,027	-0.87(-2.63%)
Jan 09, 2015	33.88	34.09	32.78	32.97	12,504,734	-0.93(-2.74%)
Jan 08, 2015	32.59	33.97	32.37	33.90	13,165,430	+1.84(+5.73%)
Jan 07, 2015	32.58	33.18	31.96	32.06	13,022,098	-0.25(-0.78%)
Jan 06, 2015	32.68	33.18	32.05	32.31	12,669,437	-0.40(-1.22%)
Jan 05, 2015	33.78	33.78	32.59	32.71	11,353,489	-1.40(-4.11%)
Jan 02, 2015	33.58	34.20	33.26	34.12	8,700,945	+0.57(+1.70%)
Dec 31, 2014	33.59	33.55	33.55	33.55	8,743,515	-0.14(-0.42%)
Dec 30, 2014	33.65	34.11	33.60	33.69	7,621,602	-0.20(-0.60%)
Dec 29, 2014	34.29	34.59	33.81	33.89	7,133,456	-0.19(-0.56%)
Dec 26, 2014	33.83	34.31	33.77	34.08	7,780,225	+0.34(+1.00%)
Dec 24, 2014	33.24	33.75	33.75	33.75	5,380,613	+0.29(+0.87%)
Dec 23, 2014	33.28	33.61	33.14	33.45	7,725,363	+0.35(+1.06%)
Dec 22, 2014	32.95	33.36	32.77	33.10	11,262,765	-0.03(-0.08%)
Dec 19, 2014	32.00	33.16	31.98	33.13	16,765,594	+1.23(+3.85%)
Dec 18, 2014	32.80	32.88	31.07	31.90	19,310,732	-0.49(-1.51%)
Dec 17, 2014	31.95	32.87	31.75	32.39	12,127,463	+0.52(+1.62%)
Dec 16, 2014	31.01	32.52	30.74	31.87	14,210,302	+0.62(+2.00%)
Dec 15, 2014	31.39	31.79	31.00	31.25	10,022,247	-0.11(-0.35%)
Dec 12, 2014	31.84	31.88	30.99	31.36	11,178,010	-0.37(-1.15%)
Dec 11, 2014	31.71	32.40	31.50	31.73	8,347,618	+0.11(+0.34%)
Dec 10, 2014	32.53	32.69	31.46	31.62	14,828,917	-1.31(-3.99%)
Dec 09, 2014	32.50	32.99	31.81	32.93	13,978,098	+0.33(+1.00%)
Dec 08, 2014	33.56	33.75	32.48	32.61	12,336,780	-1.13(-3.35%)
Dec 05, 2014	34.88	35.30	33.64	33.74	12,228,194	-1.23(-3.51%)
Dec 04, 2014	34.91	35.28	34.39	34.97	12,058,906	-0.09(-0.25%)
Dec 03, 2014	34.54	35.31	34.52	35.05	13,817,793	+0.57(+1.65%)
Dec 02, 2014	33.20	34.56	33.11	34.48	12,597,891	+1.34(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.