Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.00	30.80	29.90	30.10	15,383	-0.10(-0.33%)
Feb 26, 2015	30.40	30.70	29.80	30.20	10,811	-0.10(-0.33%)
Feb 25, 2015	29.90	30.80	29.00	30.30	30,393	+0.60(+2.02%)
Feb 24, 2015	30.00	30.80	29.70	29.70	11,638	-0.20(-0.67%)
Feb 23, 2015	29.90	30.90	29.20	29.90	30,313	-0.30(-0.99%)
Feb 20, 2015	30.40	30.60	29.70	30.20	14,147	-0.10(-0.33%)
Feb 19, 2015	31.10	31.50	29.80	30.30	15,010	-1.00(-3.19%)
Feb 18, 2015	32.00	33.00	31.20	31.30	15,212	-0.60(-1.88%)
Feb 17, 2015	29.60	32.00	29.60	31.90	20,459	+2.20(+7.41%)
Feb 13, 2015	28.80	29.70	29.70	29.70	20,790	+1.20(+4.21%)
Feb 12, 2015	29.10	29.50	28.40	28.50	12,278	-0.30(-1.04%)
Feb 11, 2015	29.20	29.20	28.40	28.80	7,922	-0.30(-1.03%)
Feb 10, 2015	29.90	29.90	29.00	29.10	9,961	-0.50(-1.69%)
Feb 09, 2015	29.90	30.30	29.50	29.60	6,119	-0.30(-1.00%)
Feb 06, 2015	29.50	30.40	29.30	29.90	12,732	+0.40(+1.36%)
Feb 05, 2015	29.10	30.90	28.70	29.50	15,292	-0.20(-0.67%)
Feb 04, 2015	30.50	31.40	29.50	29.70	16,812	-0.80(-2.62%)
Feb 03, 2015	29.60	30.90	29.40	30.50	6,948	+1.10(+3.74%)
Feb 02, 2015	29.50	30.10	28.85	29.40	12,357	-0.10(-0.34%)
Jan 30, 2015	28.40	30.10	28.05	29.50	33,680	+0.90(+3.15%)
Jan 29, 2015	29.10	29.60	27.35	28.60	51,270	-0.30(-1.04%)
Jan 28, 2015	30.20	31.60	28.90	28.90	26,235	-1.40(-4.62%)
Jan 27, 2015	31.10	31.40	29.90	30.30	13,218	-1.20(-3.81%)
Jan 26, 2015	31.50	32.10	30.30	31.50	10,051	+0.50(+1.61%)
Jan 23, 2015	30.80	31.50	30.76	31.00	8,000	+0.30(+0.98%)
Jan 22, 2015	30.50	31.00	29.90	30.70	17,399	+0.70(+2.33%)
Jan 21, 2015	31.80	32.50	28.90	30.00	52,330	-1.60(-5.06%)
Jan 20, 2015	31.30	31.80	30.50	31.60	24,415	+0.30(+0.96%)
Jan 16, 2015	31.30	32.40	30.50	31.30	17,756	-0.20(-0.63%)
Jan 15, 2015	32.90	33.00	30.70	31.50	20,007	-1.40(-4.26%)
Jan 14, 2015	32.80	33.10	31.70	32.90	9,094	-0.10(-0.30%)
Jan 13, 2015	33.80	34.20	31.70	33.00	12,071	-0.50(-1.49%)
Jan 12, 2015	34.50	34.60	32.70	33.50	16,170	-0.80(-2.33%)
Jan 09, 2015	33.60	34.70	33.50	34.30	5,631	+0.50(+1.48%)
Jan 08, 2015	33.50	33.80	32.60	33.80	63,463	+0.80(+2.42%)
Jan 07, 2015	33.90	34.50	32.60	33.00	43,026	-0.90(-2.65%)
Jan 06, 2015	35.20	35.20	32.90	33.90	22,526	-1.30(-3.69%)
Jan 05, 2015	36.10	36.10	34.60	35.20	7,607	-1.20(-3.30%)
Jan 02, 2015	37.10	37.30	35.50	36.40	7,383	-0.40(-1.09%)
Dec 31, 2014	37.20	36.80	36.80	36.80	6,610	-0.40(-1.08%)
Dec 30, 2014	37.20	37.50	36.50	37.20	5,641	-0.20(-0.53%)
Dec 29, 2014	37.50	37.50	36.50	37.40	9,047	+0.00(+0.00%)
Dec 26, 2014	37.00	37.50	36.60	37.40	3,880	+0.60(+1.63%)
Dec 24, 2014	36.70	36.80	36.80	36.80	2,170	+0.30(+0.82%)
Dec 23, 2014	37.00	37.50	36.10	36.50	7,742	-0.30(-0.82%)
Dec 22, 2014	36.70	37.40	35.90	36.80	9,174	+0.20(+0.55%)
Dec 19, 2014	36.60	37.10	36.20	36.60	27,211	-0.50(-1.35%)
Dec 18, 2014	38.00	38.05	36.80	37.10	9,408	-0.40(-1.07%)
Dec 17, 2014	36.70	38.00	36.60	37.50	16,043	+0.60(+1.63%)
Dec 16, 2014	36.20	38.00	36.20	36.90	19,598	+0.60(+1.65%)
Dec 15, 2014	36.40	37.20	36.00	36.30	14,131	-0.20(-0.55%)
Dec 12, 2014	36.50	36.87	35.40	36.50	44,997	-0.20(-0.54%)
Dec 11, 2014	38.30	39.30	36.50	36.70	18,920	-1.40(-3.67%)
Dec 10, 2014	37.90	38.67	37.50	38.10	16,951	-0.10(-0.26%)
Dec 09, 2014	36.30	38.40	35.50	38.20	19,679	+1.70(+4.66%)
Dec 08, 2014	37.20	37.30	36.50	36.50	13,890	-0.90(-2.41%)
Dec 05, 2014	36.50	37.50	36.50	37.40	9,053	+0.80(+2.19%)
Dec 04, 2014	37.00	37.50	35.90	36.60	14,762	-0.20(-0.54%)
Dec 03, 2014	36.30	37.00	35.40	36.80	14,509	+0.70(+1.94%)
Dec 02, 2014	34.40	36.30	34.40	36.10	16,660	+1.70(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.