Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	79.00	79.10	78.46	78.79	9,480,672	-0.49(-0.61%)
Feb 26, 2015	77.61	79.57	77.27	79.27	20,204,180	+1.35(+1.74%)
Feb 25, 2015	74.96	78.43	74.92	77.92	21,205,590	+2.91(+3.87%)
Feb 24, 2015	74.30	75.29	73.99	75.01	7,146,022	+0.53(+0.71%)
Feb 23, 2015	74.33	74.56	74.20	74.48	7,194,594	+0.09(+0.13%)
Feb 20, 2015	74.36	74.62	73.89	74.39	10,326,010	+0.00(+0.00%)
Feb 19, 2015	74.63	74.67	74.03	74.39	7,985,454	-0.31(-0.41%)
Feb 18, 2015	74.42	74.86	74.24	74.69	7,112,986	+0.18(+0.24%)
Feb 17, 2015	75.12	75.33	74.31	74.51	7,561,503	-1.03(-1.36%)
Feb 13, 2015	75.34	75.54	75.54	75.54	8,562,428	+0.44(+0.59%)
Feb 12, 2015	74.28	75.50	74.06	75.10	10,000,830	+0.69(+0.93%)
Feb 11, 2015	74.36	74.50	73.68	74.40	6,525,872	+0.15(+0.20%)
Feb 10, 2015	73.71	74.42	73.42	74.25	5,948,061	+1.03(+1.40%)
Feb 09, 2015	73.68	73.80	73.08	73.23	10,372,740	-1.00(-1.35%)
Feb 06, 2015	74.36	74.62	73.96	74.23	5,904,046	-0.28(-0.37%)
Feb 05, 2015	74.32	74.89	74.24	74.51	7,045,317	+0.23(+0.31%)
Feb 04, 2015	73.84	74.58	73.84	74.28	8,185,832	+0.10(+0.14%)
Feb 03, 2015	73.16	74.22	73.01	74.17	9,335,805	+1.11(+1.52%)
Feb 02, 2015	72.70	73.18	72.21	73.06	8,519,276	+0.06(+0.08%)
Jan 30, 2015	73.17	73.68	72.90	73.00	15,682,595	-0.66(-0.89%)
Jan 29, 2015	72.26	73.84	72.07	73.66	24,240,366	+3.55(+5.06%)
Jan 28, 2015	70.87	70.94	70.11	70.11	8,682,724	-0.62(-0.88%)
Jan 27, 2015	71.05	71.32	70.73	70.74	8,404,059	-0.87(-1.21%)
Jan 26, 2015	70.60	71.63	70.52	71.61	9,816,901	+0.88(+1.24%)
Jan 23, 2015	71.80	72.37	70.63	70.73	14,556,431	-1.05(-1.46%)
Jan 22, 2015	71.57	71.84	70.95	71.78	9,540,616	+0.43(+0.61%)
Jan 21, 2015	71.20	71.44	70.71	71.35	10,993,063	-0.36(-0.51%)
Jan 20, 2015	72.37	72.56	71.26	71.71	8,807,883	-0.54(-0.75%)
Jan 16, 2015	71.91	72.41	71.66	72.25	8,771,094	+0.09(+0.12%)
Jan 15, 2015	72.29	72.93	71.84	72.17	7,264,639	-0.13(-0.17%)
Jan 14, 2015	72.22	72.70	71.96	72.29	9,807,502	-1.02(-1.39%)
Jan 13, 2015	74.20	74.58	72.99	73.31	7,560,895	-0.14(-0.19%)
Jan 12, 2015	73.87	74.09	73.13	73.45	5,032,240	-0.16(-0.21%)
Jan 09, 2015	74.21	74.21	73.27	73.61	5,423,588	-0.91(-1.22%)
Jan 08, 2015	74.42	75.01	74.28	74.52	6,934,572	+0.28(+0.37%)
Jan 07, 2015	73.65	74.28	73.34	74.24	8,104,113	+1.27(+1.74%)
Jan 06, 2015	73.19	74.09	72.56	72.97	8,207,957	+0.13(+0.18%)
Jan 05, 2015	73.68	73.98	72.83	72.84	7,858,960	-0.81(-1.10%)
Jan 02, 2015	74.34	75.03	73.49	73.65	7,622,251	-0.35(-0.47%)
Dec 31, 2014	74.04	74.00	74.00	74.00	5,811,060	-0.43(-0.58%)
Dec 30, 2014	74.91	75.03	74.29	74.43	4,124,911	-0.62(-0.83%)
Dec 29, 2014	74.49	75.39	74.45	75.06	5,296,878	+0.21(+0.27%)
Dec 26, 2014	74.32	74.97	74.20	74.85	4,918,318	+0.75(+1.01%)
Dec 24, 2014	74.41	74.10	74.10	74.10	2,190,179	-0.31(-0.41%)
Dec 23, 2014	74.52	74.88	74.24	74.41	4,553,694	+0.26(+0.35%)
Dec 22, 2014	73.62	74.25	73.47	74.15	6,761,705	+0.53(+0.72%)
Dec 19, 2014	73.85	74.49	73.41	73.62	13,022,214	-0.36(-0.48%)
Dec 18, 2014	72.88	74.03	72.38	73.98	14,265,823	+1.60(+2.20%)
Dec 17, 2014	70.23	72.70	69.89	72.38	17,711,442	+2.31(+3.30%)
Dec 16, 2014	69.55	71.67	69.20	70.07	19,126,274	+0.21(+0.29%)
Dec 15, 2014	71.84	71.95	69.70	69.86	12,759,031	-1.71(-2.38%)
Dec 12, 2014	71.60	72.17	71.42	71.57	11,012,000	-0.28(-0.38%)
Dec 11, 2014	71.15	71.99	71.09	71.84	11,360,772	+0.77(+1.08%)
Dec 10, 2014	71.90	72.10	70.69	71.08	15,220,007	-1.07(-1.49%)
Dec 09, 2014	72.10	72.66	71.88	72.15	12,691,600	-0.99(-1.35%)
Dec 08, 2014	73.77	77.00	72.84	73.14	14,928,777	-2.92(-3.84%)
Dec 05, 2014	75.64	76.30	75.54	76.06	7,862,341	+0.51(+0.68%)
Dec 04, 2014	75.33	75.81	75.14	75.55	6,527,776	+0.13(+0.17%)
Dec 03, 2014	74.87	75.47	74.85	75.42	6,741,394	+0.31(+0.41%)
Dec 02, 2014	75.19	76.61	74.84	75.11	13,147,921	-0.53(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.