Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.33	11.44	11.32	11.32	518	-0.22(-1.91%)
Feb 26, 2015	11.46	11.54	11.41	11.54	1,681	+0.13(+1.14%)
Feb 25, 2015	11.41	11.41	11.41	11.41	504	+0.18(+1.60%)
Feb 24, 2015	11.36	11.36	11.23	11.23	9,241	-0.23(-2.01%)
Feb 23, 2015	11.46	11.46	11.46	11.46	2,861	+0.05(+0.46%)
Feb 19, 2015		11.41	11.41	11.41	85	-0.03(-0.28%)
Feb 18, 2015	11.56	11.60	11.38	11.44	4,064	-0.09(-0.78%)
Feb 17, 2015	11.46	11.64	11.46	11.53	1,460	-0.26(-2.21%)
Feb 13, 2015		11.79	11.79	11.79	0	+0.19(+1.64%)
Feb 12, 2015	11.56	11.60	11.56	11.60	1,282	+0.15(+1.31%)
Feb 11, 2015	11.49	11.49	11.45	11.45	932	+0.11(+0.99%)
Feb 10, 2015	11.30	11.36	11.29	11.34	4,218	+0.12(+1.05%)
Feb 09, 2015	11.22	11.22	11.22	11.22	1,123	-0.23(-2.01%)
Feb 06, 2015	11.42	11.45	11.35	11.45	654	+0.03(+0.26%)
Feb 05, 2015	11.51	11.51	11.42	11.42	2,237	-0.11(-0.95%)
Feb 04, 2015	11.36	11.53	11.36	11.53	4,886	+0.23(+2.08%)
Feb 03, 2015	11.26	11.38	11.26	11.29	5,118	+0.26(+2.31%)
Feb 02, 2015	11.03	11.12	10.99	11.04	1,692	+0.05(+0.45%)
Jan 30, 2015	11.07	11.18	10.99	10.99	2,120	-0.08(-0.72%)
Jan 29, 2015	11.18	11.20	11.07	11.07	5,172	-0.40(-3.49%)
Jan 28, 2015	11.47	11.47	11.25	11.47	7,064	-0.01(-0.09%)
Jan 27, 2015	11.48	11.53	11.38	11.48	7,826	-0.46(-3.82%)
Jan 26, 2015	11.98	12.00	11.90	11.94	1,097	-0.04(-0.37%)
Jan 23, 2015	12.04	12.08	11.98	11.98	2,104	-0.06(-0.50%)
Jan 22, 2015	11.86	12.04	11.86	12.04	1,768	+0.18(+1.52%)
Jan 21, 2015	11.63	11.86	11.63	11.86	3,100	+0.42(+3.65%)
Jan 20, 2015	11.57	11.57	11.44	11.44	2,789	-0.13(-1.11%)
Jan 16, 2015		11.57	11.57	11.57	0	-0.20(-1.67%)
Jan 15, 2015	11.91	11.91	11.71	11.77	5,955	+0.15(+1.27%)
Jan 14, 2015	11.59	11.62	11.49	11.62	5,749	-0.22(-1.87%)
Jan 13, 2015				11.84	5,719	-0.06(-0.50%)
Jan 12, 2015	11.94	11.94	11.87	11.90	4,799	-0.30(-2.50%)
Jan 09, 2015	12.20	12.21	12.14	12.21	2,939	+0.40(+3.43%)
Jan 08, 2015	11.82	11.82	11.76	11.80	5,328	-0.16(-1.34%)
Jan 07, 2015	11.79	11.96	11.79	11.96	15,733	-0.02(-0.18%)
Jan 06, 2015	12.16	12.16	11.96	11.98	9,483	-0.30(-2.43%)
Jan 05, 2015	12.46	12.46	12.28	12.28	4,701	-0.34(-2.72%)
Jan 02, 2015	12.71	12.71	12.60	12.62	10,181	+0.16(+1.26%)
Dec 31, 2014		12.47	12.47	12.47	0	+0.26(+2.11%)
Dec 30, 2014	12.37	12.37	12.21	12.21	3,566	-0.57(-4.50%)
Dec 29, 2014	12.67	12.79	12.67	12.79	1,696	+0.46(+3.77%)
Dec 26, 2014	12.13	12.32	12.13	12.32	3,709	+0.54(+4.58%)
Dec 24, 2014		11.78	11.78	11.78	0	-0.17(-1.44%)
Dec 23, 2014	11.93	12.08	11.91	11.95	5,948	-0.04(-0.32%)
Dec 22, 2014	12.22	12.22	11.99	11.99	1,121	+0.71(+6.27%)
Dec 19, 2014	11.12	11.28	11.12	11.28	612	-0.01(-0.06%)
Dec 18, 2014	11.27	11.29	11.15	11.29	18,767	+0.27(+2.45%)
Dec 17, 2014	11.05	11.30	11.02	11.02	9,017	+0.32(+2.99%)
Dec 16, 2014	10.58	10.76	10.52	10.70	3,336	-0.03(-0.26%)
Dec 15, 2014	10.83	10.83	10.49	10.73	18,136	-0.05(-0.49%)
Dec 12, 2014	10.91	10.91	10.78	10.78	4,130	+0.00(+0.00%)
Dec 11, 2014	10.78	10.78	10.78	10.78	3,092	+0.09(+0.88%)
Dec 10, 2014	10.67	10.69	10.66	10.69	1,716	+0.28(+2.73%)
Dec 09, 2014	10.53	10.53	10.40	10.40	20,960	-0.87(-7.71%)
Dec 08, 2014	11.28	11.28	11.14	11.27	1,216	+0.07(+0.62%)
Dec 05, 2014	11.09	11.20	11.09	11.20	810	+0.35(+3.25%)
Dec 04, 2014	10.60	10.90	10.60	10.85	7,628	+0.53(+5.14%)
Dec 03, 2014	10.30	10.35	10.30	10.32	4,763	+0.07(+0.68%)
Dec 02, 2014	10.32	10.35	10.24	10.25	23,165	+0.18(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.