Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.7331	0.7438	0.7013	0.7385	24,688	+0.01(+0.72%)
Feb 26, 2015	0.7438	0.7597	0.7172	0.7331	41,192	-0.01(-0.72%)
Feb 25, 2015	0.7438	0.7491	0.7331	0.7385	26,664	+0.01(+0.72%)
Feb 24, 2015	0.7756	0.7756	0.6960	0.7331	38,327	-0.04(-5.48%)
Feb 23, 2015	0.8022	0.8022	0.7756	0.7756	705	-0.01(-1.35%)
Feb 20, 2015	0.8181	0.8181	0.7810	0.7863	13,183	+0.01(+1.37%)
Feb 19, 2015	0.8075	0.9031	0.7703	0.7756	111,758	-0.06(-7.59%)
Feb 18, 2015	0.8288	0.8394	0.8288	0.8394	3,764	+0.03(+3.27%)
Feb 17, 2015	0.8075	0.8235	0.7810	0.8128	19,896	-0.02(-1.92%)
Feb 13, 2015	0.8075	0.8288	0.8288	0.8288	3,576	+0.02(+2.85%)
Feb 12, 2015	0.8181	0.8335	0.8022	0.8058	15,811	-0.03(-3.39%)
Feb 11, 2015	0.8128	0.8341	0.8128	0.8341	3,388	+0.00(+0.00%)
Feb 10, 2015	0.8076	0.8341	0.8076	0.8341	1,330	+0.00(+0.00%)
Feb 09, 2015	0.8075	0.8341	0.8022	0.8341	13,074	+0.01(+0.64%)
Feb 06, 2015	0.8316	0.8316	0.8288	0.8288	1,505	-0.02(-1.89%)
Feb 05, 2015	0.8500	0.8766	0.8288	0.8447	46,022	+0.00(+0.00%)
Feb 04, 2015	0.7703	0.8500	0.7703	0.8447	31,892	+0.05(+6.71%)
Feb 03, 2015	0.7969	0.8181	0.7331	0.7916	58,304	-0.01(-0.67%)
Feb 02, 2015	0.8181	0.8447	0.7969	0.7969	21,631	-0.05(-5.66%)
Jan 30, 2015	0.8447	0.8447	0.8075	0.8447	24,626	+0.00(+0.00%)
Jan 29, 2015	0.7974	0.8447	0.7969	0.8447	16,888	+0.03(+3.25%)
Jan 28, 2015	0.8500	0.8500	0.8022	0.8181	25,855	-0.04(-4.35%)
Jan 27, 2015	0.8325	0.8553	0.8235	0.8553	13,646	+0.02(+1.90%)
Jan 26, 2015	0.8500	0.8766	0.8394	0.8394	12,007	-0.04(-4.96%)
Jan 23, 2015	0.8766	0.8872	0.8766	0.8832	1,411	+0.02(+2.50%)
Jan 22, 2015	0.8659	0.8713	0.8515	0.8617	5,976	+0.01(+1.38%)
Jan 21, 2015	0.8392	0.8500	0.8235	0.8500	20,519	+0.02(+2.56%)
Jan 20, 2015	0.8448	0.8553	0.8288	0.8288	16,515	-0.01(-1.27%)
Jan 16, 2015	0.8766	0.8925	0.8394	0.8394	14,015	-0.03(-3.65%)
Jan 15, 2015	0.8448	0.8712	0.8448	0.8712	1,505	+0.01(+0.61%)
Jan 14, 2015	0.8766	0.8766	0.8553	0.8660	6,392	-0.02(-2.40%)
Jan 13, 2015	0.8978	0.8978	0.8713	0.8872	1,223	+0.00(+0.00%)
Jan 12, 2015	0.8766	0.8925	0.8766	0.8872	14,288	+0.02(+1.83%)
Jan 09, 2015	0.8713	0.8766	0.8298	0.8713	10,635	+0.01(+0.80%)
Jan 08, 2015	0.8606	0.8713	0.8235	0.8644	40,450	+0.01(+1.06%)
Jan 07, 2015	0.8235	0.8766	0.8235	0.8553	18,973	+0.02(+1.90%)
Jan 06, 2015	0.8235	0.8500	0.8235	0.8394	18,177	+0.02(+2.60%)
Jan 05, 2015	0.7916	0.8181	0.7172	0.8181	86,793	+0.06(+8.45%)
Jan 02, 2015	0.7438	0.7863	0.7385	0.7544	1,694	-0.02(-2.74%)
Dec 31, 2014	0.7278	0.7756	0.7756	0.7756	24,281	+0.07(+9.77%)
Dec 30, 2014	0.7438	0.7491	0.7066	0.7066	26,792	-0.04(-5.20%)
Dec 29, 2014	0.7969	0.8075	0.7225	0.7454	33,633	-0.05(-5.84%)
Dec 26, 2014	0.7969	0.7969	0.7650	0.7916	3,220	+0.01(+1.36%)
Dec 24, 2014	0.7544	0.7810	0.7810	0.7810	3,199	-0.01(-0.68%)
Dec 23, 2014	0.7491	0.7863	0.7331	0.7863	97,086	+0.07(+9.63%)
Dec 22, 2014	0.7385	0.7385	0.7172	0.7172	7,593	-0.02(-2.88%)
Dec 19, 2014	0.7172	0.7385	0.7172	0.7385	32,003	+0.02(+2.96%)
Dec 18, 2014	0.7331	0.7331	0.7013	0.7172	46,387	+0.02(+2.27%)
Dec 17, 2014	0.7045	0.7331	0.7013	0.7013	15,416	-0.01(-1.76%)
Dec 16, 2014	0.7013	0.7172	0.7013	0.7138	10,352	+0.02(+2.56%)
Dec 15, 2014	0.7076	0.7172	0.6906	0.6960	31,402	-0.01(-1.50%)
Dec 12, 2014	0.7173	0.7173	0.6960	0.7066	50,045	-0.02(-2.92%)
Dec 11, 2014	0.7491	0.7597	0.7278	0.7278	17,260	-0.03(-3.52%)
Dec 10, 2014	0.7491	0.7916	0.7438	0.7544	14,294	-0.03(-3.40%)
Dec 09, 2014	0.7601	0.7916	0.7544	0.7810	2,211	+0.01(+0.68%)
Dec 08, 2014	0.7454	0.7916	0.7438	0.7756	20,989	-0.01(-0.68%)
Dec 05, 2014	0.7384	0.7969	0.7384	0.7810	9,722	+0.02(+2.80%)
Dec 04, 2014	0.7916	0.7916	0.7331	0.7597	59,417	-0.01(-0.69%)
Dec 03, 2014	0.7597	0.8022	0.7491	0.7650	49,514	+0.02(+2.86%)
Dec 02, 2014	0.7438	0.7597	0.7438	0.7438	24,202	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.