Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	58.80	59.19	58.53	58.96	2,042,096	+0.07(+0.12%)
Feb 26, 2015	58.42	58.93	58.05	58.89	1,624,495	+0.52(+0.90%)
Feb 25, 2015	58.85	59.16	58.31	58.37	1,393,263	-0.34(-0.58%)
Feb 24, 2015	57.97	58.72	57.75	58.71	1,489,686	+0.67(+1.15%)
Feb 23, 2015	57.56	58.09	57.41	58.04	1,115,357	+0.51(+0.88%)
Feb 20, 2015	56.83	57.61	56.38	57.53	1,216,868	+0.52(+0.92%)
Feb 19, 2015	56.64	57.45	56.33	57.01	1,139,345	+0.36(+0.64%)
Feb 18, 2015	56.73	57.45	56.04	56.64	1,566,737	-0.34(-0.60%)
Feb 17, 2015	57.39	57.51	56.86	56.99	1,266,608	-0.61(-1.06%)
Feb 13, 2015	57.21	57.60	57.60	57.60	1,722,631	+0.60(+1.04%)
Feb 12, 2015	56.78	57.24	56.60	57.00	1,784,340	+0.46(+0.81%)
Feb 11, 2015	56.53	57.10	56.48	56.54	2,300,467	+0.08(+0.14%)
Feb 10, 2015	56.26	56.72	55.83	56.46	2,214,813	+0.52(+0.93%)
Feb 09, 2015	55.85	56.02	55.42	55.94	2,412,375	-0.01(-0.02%)
Feb 06, 2015	56.50	56.51	55.82	55.95	2,981,229	-0.37(-0.65%)
Feb 05, 2015	56.06	56.72	55.83	56.32	4,222,462	+0.37(+0.67%)
Feb 04, 2015	57.14	57.14	54.23	55.95	12,902,350	-3.75(-6.29%)
Feb 03, 2015	59.23	59.91	58.13	59.70	11,575,019	+1.42(+2.44%)
Feb 02, 2015	57.14	58.39	56.89	58.28	5,498,933	+1.76(+3.12%)
Jan 30, 2015	57.64	57.83	56.33	56.52	3,070,240	-1.66(-2.85%)
Jan 29, 2015	57.82	58.23	57.07	58.18	2,005,622	+0.29(+0.51%)
Jan 28, 2015	58.79	59.06	57.83	57.88	1,250,868	-0.63(-1.08%)
Jan 27, 2015	58.53	58.81	58.18	58.51	1,416,810	-0.72(-1.21%)
Jan 26, 2015	58.59	59.26	58.34	59.23	892,281	+0.41(+0.70%)
Jan 23, 2015	59.14	59.42	58.78	58.82	1,159,023	-0.48(-0.82%)
Jan 22, 2015	58.16	59.44	57.96	59.30	1,427,173	+1.52(+2.62%)
Jan 21, 2015	57.60	58.32	57.38	57.79	1,175,635	-0.04(-0.07%)
Jan 20, 2015	58.45	58.58	57.40	57.83	1,451,523	-0.46(-0.79%)
Jan 16, 2015	57.54	58.36	57.14	58.29	1,058,672	+0.75(+1.30%)
Jan 15, 2015	58.11	58.34	57.37	57.54	1,440,258	-0.37(-0.63%)
Jan 14, 2015	57.95	58.30	57.44	57.91	1,519,036	-0.51(-0.87%)
Jan 13, 2015	58.22	59.27	57.95	58.41	2,238,462	+0.56(+0.97%)
Jan 12, 2015	57.50	58.37	57.12	57.85	1,794,661	+0.67(+1.17%)
Jan 09, 2015	57.77	58.03	56.91	57.18	1,570,212	-0.62(-1.07%)
Jan 08, 2015	56.08	57.85	56.05	57.80	3,806,598	+2.48(+4.49%)
Jan 07, 2015	55.41	55.80	54.94	55.32	2,605,822	+0.02(+0.04%)
Jan 06, 2015	57.06	57.10	54.94	55.29	4,906,902	-0.73(-1.30%)
Jan 05, 2015	58.22	58.22	55.80	56.02	10,616,509	-2.57(-4.39%)
Jan 02, 2015	59.40	59.71	57.95	58.60	2,590,944	-0.83(-1.40%)
Dec 31, 2014	60.34	59.43	59.43	59.43	1,339,040	-0.63(-1.06%)
Dec 30, 2014	60.31	60.65	60.01	60.06	1,337,967	-0.56(-0.92%)
Dec 29, 2014	60.71	60.90	60.24	60.62	829,196	-0.29(-0.47%)
Dec 26, 2014	61.30	61.49	60.84	60.91	822,932	-0.33(-0.53%)
Dec 24, 2014	61.21	61.23	61.23	61.23	537,959	+0.11(+0.18%)
Dec 23, 2014	61.19	61.40	60.90	61.12	884,227	+0.17(+0.27%)
Dec 22, 2014	60.53	60.97	60.10	60.95	2,095,737	+0.40(+0.66%)
Dec 19, 2014	58.86	60.61	58.86	60.56	4,314,546	+1.78(+3.02%)
Dec 18, 2014	57.64	58.84	57.30	58.78	1,788,201	+1.74(+3.05%)
Dec 17, 2014	56.86	57.09	54.87	57.04	2,767,404	-0.03(-0.06%)
Dec 16, 2014	57.34	58.05	57.06	57.07	1,049,464	-0.21(-0.36%)
Dec 15, 2014	57.75	58.11	57.18	57.28	1,488,553	-0.08(-0.15%)
Dec 12, 2014	57.32	57.80	57.04	57.36	1,733,378	-0.15(-0.27%)
Dec 11, 2014	57.00	57.87	56.97	57.52	1,813,169	+0.83(+1.47%)
Dec 10, 2014	57.50	57.76	56.64	56.68	2,285,463	-1.14(-1.97%)
Dec 09, 2014	58.07	58.22	57.27	57.82	1,990,529	-0.65(-1.11%)
Dec 08, 2014	58.61	59.02	58.31	58.47	1,839,857	-0.44(-0.75%)
Dec 05, 2014	58.93	59.36	58.70	58.91	1,835,395	+0.14(+0.24%)
Dec 04, 2014	58.86	59.12	58.40	58.77	1,450,956	-0.09(-0.16%)
Dec 03, 2014	58.08	58.98	58.01	58.86	1,874,409	+0.76(+1.30%)
Dec 02, 2014	57.70	58.36	57.39	58.10	1,941,443	+0.87(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.