Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.00	26.28	23.20	23.32	698,928	-2.84(-10.86%)
Feb 26, 2015	27.52	27.84	25.28	26.16	564,969	+0.48(+1.87%)
Feb 25, 2015	25.52	27.04	25.00	25.68	625,712	-2.24(-8.02%)
Feb 24, 2015	29.52	30.40	27.44	27.92	914,674	-0.12(-0.43%)
Feb 23, 2015	24.60	30.60	24.52	28.04	1,775,738	+2.20(+8.51%)
Feb 20, 2015	34.40	35.20	25.32	25.84	2,936,415	-12.16(-32.00%)
Feb 19, 2015	36.00	40.36	35.40	38.00	2,837,025	-1.28(-3.26%)
Feb 18, 2015	44.00	44.00	34.68	39.28	3,700,497	+1.52(+4.03%)
Feb 17, 2015	37.72	40.40	34.80	37.76	4,603,870	+5.60(+17.41%)
Feb 13, 2015	29.12	32.16	32.16	32.16	9,126,675	+7.60(+30.94%)
Feb 12, 2015	19.16	30.72	18.96	24.56	5,555,504	+6.56(+36.44%)
Feb 11, 2015	16.36	19.68	15.28	18.00	2,137,086	+1.40(+8.43%)
Feb 10, 2015	14.44	17.52	14.12	16.60	1,596,867	+1.88(+12.77%)
Feb 09, 2015	15.16	15.76	14.24	14.72	691,108	-1.08(-6.84%)
Feb 06, 2015	16.60	17.16	14.96	15.80	1,509,181	+0.84(+5.61%)
Feb 05, 2015	15.80	18.16	14.73	14.96	3,366,162	+0.84(+5.95%)
Feb 04, 2015	11.88	16.60	11.64	14.12	4,779,943	+1.76(+14.24%)
Feb 03, 2015	10.20	13.60	9.538	12.36	1,907,447	+2.00(+19.31%)
Feb 02, 2015	11.80	11.80	9.520	10.36	464,524	-0.80(-7.17%)
Jan 30, 2015	11.64	12.60	10.64	11.16	2,444,500	-3.28(-22.71%)
Jan 29, 2015	5.680	18.72	5.680	14.44	9,873,345	+9.36(+184.25%)
Jan 28, 2015	5.320	5.320	5.000	5.080	13,200	+0.00(+0.00%)
Jan 27, 2015	5.520	5.680	5.040	5.080	22,221	-0.36(-6.62%)
Jan 26, 2015	4.800	5.520	4.600	5.440	16,367	+0.44(+8.80%)
Jan 23, 2015	4.840	5.200	4.160	5.000	42,147	-0.38(-7.06%)
Jan 22, 2015	6.840	7.000	5.240	5.380	35,582	-1.14(-17.48%)
Jan 21, 2015	7.000	7.840	6.340	6.520	22,404	-0.44(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.