Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.70	25.79	25.66	25.69	1,232,483	-0.08(-0.31%)
Feb 26, 2015	25.82	25.92	25.65	25.77	1,463,375	-0.06(-0.24%)
Feb 25, 2015	25.76	25.94	25.76	25.84	1,457,388	+0.04(+0.15%)
Feb 24, 2015	25.65	25.85	25.45	25.80	1,704,406	+0.21(+0.81%)
Feb 23, 2015	25.64	25.78	25.42	25.59	1,476,202	+0.01(+0.03%)
Feb 20, 2015	25.46	25.59	25.06	25.58	1,371,976	+0.02(+0.10%)
Feb 19, 2015	25.27	25.68	25.16	25.56	2,129,446	+0.26(+1.03%)
Feb 18, 2015	25.17	25.33	25.10	25.30	1,461,155	+0.14(+0.56%)
Feb 17, 2015	24.98	25.21	24.94	25.16	1,499,830	+0.08(+0.30%)
Feb 13, 2015	24.73	25.08	25.08	25.08	1,480,699	+0.32(+1.28%)
Feb 12, 2015	24.56	24.82	24.52	24.76	1,795,267	+0.25(+1.01%)
Feb 11, 2015	24.39	24.58	24.28	24.52	1,488,519	+0.12(+0.47%)
Feb 10, 2015	24.33	24.47	24.10	24.40	1,559,936	+0.23(+0.96%)
Feb 09, 2015	24.36	24.46	24.01	24.17	2,435,431	-0.23(-0.95%)
Feb 06, 2015	23.84	24.61	23.53	24.40	2,340,542	+0.17(+0.71%)
Feb 05, 2015	23.85	24.99	23.85	24.23	4,506,839	+0.76(+3.24%)
Feb 04, 2015	23.46	23.68	23.25	23.47	2,689,725	-0.21(-0.90%)
Feb 03, 2015	23.72	23.73	23.46	23.68	3,446,466	+0.25(+1.05%)
Feb 02, 2015	22.94	23.45	22.86	23.44	3,398,047	+0.37(+1.63%)
Jan 30, 2015	23.32	23.43	23.03	23.06	3,295,419	-0.38(-1.64%)
Jan 29, 2015	23.89	24.05	23.36	23.45	2,570,950	-0.44(-1.84%)
Jan 28, 2015	24.34	24.64	23.82	23.89	1,732,503	-0.25(-1.05%)
Jan 27, 2015	24.16	24.35	24.01	24.14	2,249,176	-0.28(-1.14%)
Jan 26, 2015	24.69	24.83	24.38	24.42	1,712,068	-0.20(-0.81%)
Jan 23, 2015	24.25	24.73	24.21	24.62	2,446,897	+0.33(+1.34%)
Jan 22, 2015	23.66	24.42	23.66	24.29	2,273,779	+0.67(+2.82%)
Jan 21, 2015	23.90	23.98	23.36	23.63	2,291,852	-0.30(-1.24%)
Jan 20, 2015	23.75	24.03	23.44	23.92	1,955,319	+0.12(+0.48%)
Jan 16, 2015	23.60	23.89	23.60	23.81	1,743,087	+0.10(+0.40%)
Jan 15, 2015	24.06	24.17	23.65	23.71	1,758,317	-0.19(-0.80%)
Jan 14, 2015	23.83	24.18	23.72	23.90	1,890,734	-0.21(-0.89%)
Jan 13, 2015	24.27	24.50	23.94	24.12	2,279,611	+0.00(+0.00%)
Jan 12, 2015	24.37	24.56	24.10	24.12	1,592,952	-0.26(-1.08%)
Jan 09, 2015	24.88	25.10	24.35	24.38	1,976,080	-0.50(-2.02%)
Jan 08, 2015	24.39	25.02	24.37	24.88	1,748,262	+0.64(+2.63%)
Jan 07, 2015	24.52	24.70	24.08	24.25	1,910,251	-0.13(-0.54%)
Jan 06, 2015	24.84	25.11	24.14	24.38	2,292,329	-0.47(-1.88%)
Jan 05, 2015	25.43	25.43	24.82	24.84	1,581,697	-0.65(-2.54%)
Jan 02, 2015	25.63	25.85	25.08	25.49	1,073,546	-0.04(-0.17%)
Dec 31, 2014	25.72	25.54	25.54	25.54	1,249,321	-0.15(-0.58%)
Dec 30, 2014	25.73	25.91	25.56	25.69	915,911	-0.14(-0.54%)
Dec 29, 2014	25.93	26.08	25.63	25.82	932,083	-0.10(-0.40%)
Dec 26, 2014	26.06	26.26	25.90	25.93	820,803	-0.17(-0.64%)
Dec 24, 2014	26.00	26.09	26.09	26.09	487,384	+0.23(+0.90%)
Dec 23, 2014	25.73	25.88	25.56	25.86	1,228,825	+0.29(+1.13%)
Dec 22, 2014	25.43	25.67	25.38	25.57	2,005,034	+0.17(+0.66%)
Dec 19, 2014	25.84	25.94	25.38	25.40	2,438,876	-0.28(-1.10%)
Dec 18, 2014	25.80	25.84	25.42	25.69	1,275,484	+0.35(+1.39%)
Dec 17, 2014	25.19	25.37	24.45	25.34	2,484,151	+0.27(+1.08%)
Dec 16, 2014	25.31	25.64	25.04	25.07	1,403,283	-0.39(-1.54%)
Dec 15, 2014	25.67	25.97	25.16	25.46	1,550,173	-0.14(-0.57%)
Dec 12, 2014	25.68	26.01	25.53	25.60	1,327,956	-0.25(-0.97%)
Dec 11, 2014	25.66	26.05	25.62	25.85	1,309,920	+0.34(+1.35%)
Dec 10, 2014	25.62	25.83	25.33	25.51	1,480,173	-0.09(-0.34%)
Dec 09, 2014	25.60	25.61	25.14	25.59	2,197,391	-0.32(-1.22%)
Dec 08, 2014	26.15	26.44	25.82	25.91	1,366,117	-0.39(-1.48%)
Dec 05, 2014	26.47	26.60	26.16	26.30	1,276,536	-0.12(-0.47%)
Dec 04, 2014	26.17	26.45	26.15	26.42	1,176,219	+0.16(+0.63%)
Dec 03, 2014	26.11	26.38	26.11	26.26	900,320	+0.16(+0.60%)
Dec 02, 2014	25.90	26.32	25.90	26.10	1,159,038	+0.21(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.