Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.36	29.88	29.36	29.87	10,517	+0.24(+0.81%)
Feb 26, 2015		29.85	29.31	29.63	13,627	-0.12(-0.40%)
Feb 25, 2015	29.78	30.00	29.75	29.75	12,296	+0.09(+0.30%)
Feb 24, 2015	29.56	30.00	29.56	29.66	14,060	+0.01(+0.03%)
Feb 23, 2015	29.52	29.65	29.45	29.65	10,381	+0.01(+0.03%)
Feb 20, 2015	29.60	29.85	29.50	29.64	12,291	+0.14(+0.47%)
Feb 19, 2015	29.42	29.55	29.29	29.50	8,731	+0.00(+0.00%)
Feb 18, 2015	29.28	29.77	29.27	29.50	18,743	+0.23(+0.79%)
Feb 17, 2015	29.20	29.45	29.11	29.27	27,027	+0.04(+0.14%)
Feb 13, 2015		29.23	29.23	29.23	0	+0.43(+1.49%)
Feb 12, 2015	28.69	28.88	28.16	28.80	15,701	+0.25(+0.88%)
Feb 11, 2015	28.02	28.79	28.02	28.55	21,083	+0.23(+0.81%)
Feb 10, 2015	28.49	28.55	28.26	28.32	10,356	+0.07(+0.25%)
Feb 09, 2015	27.90	28.27	27.90	28.25	9,872	+0.36(+1.29%)
Feb 06, 2015	27.92	28.00	27.78	27.89	8,305	-0.03(-0.11%)
Feb 05, 2015	27.89	27.95	27.80	27.92	8,323	+0.07(+0.25%)
Feb 04, 2015	27.92	27.92	27.75	27.85	8,321	+0.03(+0.11%)
Feb 03, 2015	27.94	27.95	27.73	27.82	4,301	-0.10(-0.36%)
Feb 02, 2015	27.96	27.96	27.66	27.92	11,080	-0.04(-0.14%)
Jan 30, 2015	27.65	28.05	27.65	27.96	12,586	+0.31(+1.12%)
Jan 29, 2015	27.59	27.65	27.40	27.65	8,471	-0.21(-0.75%)
Jan 28, 2015	27.99	27.99	27.75	27.86	7,052	-0.09(-0.32%)
Jan 27, 2015	27.91	28.06	27.88	27.95	8,042	+0.04(+0.14%)
Jan 26, 2015	27.86	28.16	27.31	27.91	14,791	-0.08(-0.29%)
Jan 23, 2015	27.15	27.99	27.15	27.99	10,355	+0.56(+2.04%)
Jan 22, 2015	27.09	27.60	27.09	27.43	10,117	+0.23(+0.85%)
Jan 21, 2015	26.97	27.20	26.88	27.20	19,258	+0.52(+1.95%)
Jan 20, 2015	26.33	26.68	26.26	26.68	20,844	+0.43(+1.64%)
Jan 19, 2015	25.99	26.25	25.95	26.25	5,315	+0.25(+0.96%)
Jan 16, 2015	25.95	26.30	25.95	26.00	9,684	+0.05(+0.19%)
Jan 15, 2015	25.68	25.95	25.68	25.95	10,961	+0.15(+0.58%)
Jan 14, 2015	25.93	26.00	25.68	25.80	18,961	-0.10(-0.39%)
Jan 13, 2015	26.28	26.28	25.88	25.90	10,920	-0.09(-0.35%)
Jan 12, 2015	26.35	26.35	25.86	25.99	12,913	-0.47(-1.78%)
Jan 09, 2015	26.55	26.55	26.12	26.46	10,976	-0.19(-0.71%)
Jan 08, 2015	26.42	26.68	26.42	26.65	11,269	+0.21(+0.79%)
Jan 07, 2015	26.20	26.57	26.09	26.44	8,571	+0.19(+0.72%)
Jan 06, 2015	26.08	26.44	25.77	26.25	12,422	+0.27(+1.04%)
Jan 05, 2015	26.72	26.75	25.75	25.98	18,093	-0.53(-2.00%)
Jan 02, 2015	26.70	26.78	26.51	26.51	7,600	-0.06(-0.23%)
Dec 31, 2014		26.57	26.57	26.57	0	+0.15(+0.57%)
Dec 30, 2014	26.74	26.74	26.41	26.42	11,467	-0.06(-0.23%)
Dec 29, 2014	26.49	26.56	26.39	26.48	10,725	-0.03(-0.11%)
Dec 24, 2014		26.51	26.51	26.51	0	+0.15(+0.57%)
Dec 23, 2014	26.35	26.49	26.31	26.36	6,604	+0.01(+0.04%)
Dec 22, 2014	26.35	26.49	26.14	26.35	9,283	+0.14(+0.53%)
Dec 19, 2014	26.20	26.36	25.86	26.21	7,223	-0.05(-0.19%)
Dec 18, 2014	26.49	26.49	26.06	26.26	11,916	+0.43(+1.66%)
Dec 17, 2014	25.81	26.00	25.62	25.83	13,073	+0.33(+1.29%)
Dec 16, 2014		25.84	25.23	25.50	23,310	+0.01(+0.04%)
Dec 15, 2014	25.01	25.50	25.00	25.49	13,632	+0.42(+1.68%)
Dec 12, 2014	25.60	25.60	24.95	25.07	22,930	-0.54(-2.11%)
Dec 11, 2014	24.99	26.16	24.99	25.61	31,217	+0.61(+2.44%)
Dec 10, 2014	26.70	26.70	24.63	25.00	71,078	-1.70(-6.37%)
Dec 09, 2014	27.06	27.35	26.70	26.70	32,334	-1.05(-3.78%)
Dec 08, 2014	28.00	28.00	27.71	27.75	58,681	-0.05(-0.18%)
Dec 05, 2014	27.60	27.79	27.60	27.80	9,627	+0.19(+0.69%)
Dec 04, 2014	27.50	27.62	27.40	27.61	11,519	+0.01(+0.04%)
Dec 03, 2014	27.55	27.60	27.40	27.60	20,893	+0.03(+0.11%)
Dec 02, 2014	27.81	27.92	27.10	27.57	15,900	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.