Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	78.70	78.72	77.99	78.07	1,171,228	-0.57(-0.72%)
Feb 26, 2015	79.07	79.25	78.42	78.64	882,062	-0.27(-0.34%)
Feb 25, 2015	78.92	79.40	78.64	78.90	1,099,536	-0.14(-0.18%)
Feb 24, 2015	78.59	79.16	78.59	79.04	1,313,073	+0.23(+0.29%)
Feb 23, 2015	78.18	78.95	78.17	78.81	1,016,388	-0.24(-0.30%)
Feb 20, 2015	78.38	79.55	78.31	79.05	2,553,457	+0.00(+0.00%)
Feb 19, 2015	79.14	79.39	78.85	79.05	969,213	+0.00(+0.00%)
Feb 18, 2015	78.41	79.09	78.31	79.05	925,905	+0.31(+0.40%)
Feb 17, 2015	78.59	79.04	78.28	78.73	953,427	+0.03(+0.04%)
Feb 13, 2015	78.49	78.70	78.70	78.70	1,199,400	+0.25(+0.32%)
Feb 12, 2015	78.01	78.47	77.82	78.45	936,625	+0.76(+0.98%)
Feb 11, 2015	77.60	77.91	77.26	77.69	1,270,812	+0.19(+0.25%)
Feb 10, 2015	76.72	77.66	76.50	77.50	985,352	+1.03(+1.35%)
Feb 09, 2015	76.66	76.99	76.15	76.47	971,260	-0.51(-0.66%)
Feb 06, 2015	77.12	77.80	76.71	76.98	1,446,709	-0.14(-0.18%)
Feb 05, 2015	75.98	77.13	75.64	77.12	1,665,097	+1.33(+1.75%)
Feb 04, 2015	74.05	76.29	73.71	75.80	2,178,152	+1.31(+1.75%)
Feb 03, 2015	73.86	74.56	73.37	74.49	1,476,650	+1.05(+1.43%)
Feb 02, 2015	73.11	73.52	71.78	73.44	1,110,819	+0.91(+1.25%)
Jan 30, 2015	73.10	73.65	72.45	72.53	1,534,783	-1.34(-1.81%)
Jan 29, 2015	72.81	73.91	72.61	73.87	1,050,218	+1.03(+1.41%)
Jan 28, 2015	73.43	74.08	72.79	72.84	1,085,247	-0.40(-0.55%)
Jan 27, 2015	73.22	73.89	73.11	73.24	770,459	-1.07(-1.44%)
Jan 26, 2015	73.72	74.61	73.62	74.31	804,849	+0.25(+0.34%)
Jan 23, 2015	73.79	74.36	73.29	74.06	678,544	+0.43(+0.58%)
Jan 22, 2015	72.82	73.72	71.91	73.63	808,924	+1.21(+1.68%)
Jan 21, 2015	72.51	73.07	71.99	72.42	1,150,154	-0.73(-1.00%)
Jan 20, 2015	73.45	73.60	72.17	73.15	1,174,512	+0.11(+0.15%)
Jan 16, 2015	71.83	73.14	71.53	73.04	1,097,679	+1.32(+1.84%)
Jan 15, 2015	71.96	72.23	71.38	71.72	877,524	-0.07(-0.10%)
Jan 14, 2015	71.43	71.93	71.17	71.79	832,139	-0.43(-0.60%)
Jan 13, 2015	72.63	73.73	71.74	72.22	975,944	+0.25(+0.35%)
Jan 12, 2015	72.28	72.44	71.68	71.97	1,202,510	-0.10(-0.14%)
Jan 09, 2015	72.33	72.71	71.75	72.07	1,376,077	-0.21(-0.29%)
Jan 08, 2015	71.54	72.52	71.50	72.28	1,566,517	+1.44(+2.03%)
Jan 07, 2015	70.28	70.86	69.74	70.84	1,118,516	+0.95(+1.36%)
Jan 06, 2015	70.11	70.51	69.13	69.89	2,873,029	+0.07(+0.10%)
Jan 05, 2015	70.36	70.69	69.56	69.82	1,045,381	-0.80(-1.13%)
Jan 02, 2015	71.49	71.99	70.36	70.62	1,023,899	-0.35(-0.49%)
Dec 31, 2014	72.15	70.97	70.97	70.97	813,000	-1.02(-1.42%)
Dec 30, 2014	72.01	72.31	71.93	71.99	663,864	-0.35(-0.48%)
Dec 29, 2014	72.23	72.53	72.23	72.34	624,494	-0.20(-0.28%)
Dec 26, 2014	72.72	73.14	72.47	72.55	525,637	-0.11(-0.14%)
Dec 24, 2014	73.24	72.65	72.65	72.65	789,400	-0.38(-0.51%)
Dec 23, 2014	72.76	73.27	72.40	73.03	1,173,531	+0.66(+0.91%)
Dec 22, 2014	71.66	72.42	71.64	72.37	954,167	+1.05(+1.47%)
Dec 19, 2014	71.64	72.13	70.96	71.32	3,393,707	-0.37(-0.52%)
Dec 18, 2014	70.91	71.69	70.01	71.69	1,401,431	+1.64(+2.34%)
Dec 17, 2014	68.67	70.14	68.34	70.05	1,222,590	+1.29(+1.88%)
Dec 16, 2014	68.90	69.94	68.67	68.76	1,481,890	-0.21(-0.30%)
Dec 15, 2014	68.88	69.22	68.05	68.97	1,453,485	+0.62(+0.91%)
Dec 12, 2014	69.10	70.00	68.35	68.35	1,567,904	-1.58(-2.26%)
Dec 11, 2014	69.59	70.60	69.57	69.93	1,132,704	+0.50(+0.71%)
Dec 10, 2014	70.24	70.55	69.35	69.44	1,563,558	-1.03(-1.47%)
Dec 09, 2014	70.05	70.79	69.62	70.47	1,457,423	-0.32(-0.45%)
Dec 08, 2014	70.02	71.50	70.02	70.79	1,887,044	-0.58(-0.81%)
Dec 05, 2014	71.09	71.37	70.94	71.37	1,540,542	+0.47(+0.66%)
Dec 04, 2014	71.54	71.85	70.76	70.90	1,253,087	-0.57(-0.80%)
Dec 03, 2014	71.24	71.50	70.87	71.47	1,280,798	+0.21(+0.29%)
Dec 02, 2014	71.22	71.54	71.06	71.26	1,069,432	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.