Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	67.40	68.24	66.24	66.70	359,705	-0.62(-0.92%)
Feb 26, 2015	65.16	67.78	65.16	67.32	343,448	+2.16(+3.31%)
Feb 25, 2015	63.16	65.78	63.16	65.16	137,998	+2.08(+3.30%)
Feb 24, 2015	62.62	63.39	62.54	63.08	167,731	+0.31(+0.49%)
Feb 23, 2015	63.31	63.47	62.47	62.77	154,665	-0.62(-0.97%)
Feb 20, 2015	63.47	64.31	63.01	63.39	190,573	-0.31(-0.48%)
Feb 19, 2015	64.08	64.93	63.39	63.70	156,619	-0.85(-1.31%)
Feb 18, 2015	63.70	64.93	63.70	64.55	161,541	+0.92(+1.45%)
Feb 17, 2015	63.78	64.39	63.16	63.62	145,877	-0.23(-0.36%)
Feb 13, 2015	63.47	63.85	63.85	63.85	208,156	+0.39(+0.61%)
Feb 12, 2015	63.24	64.62	62.77	63.47	193,026	+0.69(+1.10%)
Feb 11, 2015	62.85	63.54	62.31	62.77	240,147	-0.15(-0.24%)
Feb 10, 2015	64.47	64.85	61.46	62.93	304,723	-1.39(-2.16%)
Feb 09, 2015	63.31	65.32	63.16	64.31	271,576	+0.85(+1.33%)
Feb 06, 2015	63.08	63.62	61.35	63.47	245,307	+0.23(+0.37%)
Feb 05, 2015	61.62	63.47	61.00	63.24	361,393	+1.85(+3.01%)
Feb 04, 2015	61.00	62.47	60.39	61.39	346,290	+0.92(+1.53%)
Feb 03, 2015	61.39	61.62	58.92	60.46	968,654	-0.46(-0.76%)
Feb 02, 2015	60.93	62.39	59.54	60.93	328,706	+0.31(+0.51%)
Jan 30, 2015	62.08	62.70	59.69	60.62	555,475	-2.54(-4.02%)
Jan 29, 2015	65.32	65.32	58.85	63.16	829,465	-2.16(-3.30%)
Jan 28, 2015	68.40	68.40	64.70	65.32	357,607	-3.16(-4.61%)
Jan 27, 2015	68.86	69.74	68.01	68.47	200,931	-1.08(-1.55%)
Jan 26, 2015	69.94	70.55	68.40	69.55	195,026	+0.54(+0.78%)
Jan 23, 2015	70.09	70.40	67.78	69.01	306,529	-1.77(-2.50%)
Jan 22, 2015	73.71	74.25	69.48	70.78	387,502	-2.62(-3.57%)
Jan 21, 2015	72.40	73.87	70.48	73.40	628,688	+0.62(+0.85%)
Jan 20, 2015	72.09	73.87	70.09	72.79	280,021	+0.62(+0.85%)
Jan 16, 2015	69.09	72.36	68.71	72.17	323,433	+3.08(+4.46%)
Jan 15, 2015	69.01	71.25	67.86	69.09	445,592	+0.54(+0.79%)
Jan 14, 2015	67.32	68.94	67.01	68.55	304,008	+0.54(+0.79%)
Jan 13, 2015	67.78	69.71	67.01	68.01	341,831	+0.62(+0.91%)
Jan 12, 2015	68.24	68.40	66.09	67.40	309,352	-1.46(-2.13%)
Jan 09, 2015	65.32	70.40	64.93	68.86	587,051	+3.70(+5.67%)
Jan 08, 2015	63.24	65.16	62.16	65.16	264,207	+2.54(+4.06%)
Jan 07, 2015	65.08	65.70	62.47	62.62	138,094	-1.85(-2.87%)
Jan 06, 2015	64.47	65.16	61.85	64.47	301,671	+1.39(+2.20%)
Jan 05, 2015	65.47	65.70	63.08	63.08	188,361	-2.70(-4.10%)
Jan 02, 2015	67.24	67.32	65.24	65.78	233,421	-1.16(-1.73%)
Dec 31, 2014	65.62	66.93	66.93	66.93	248,014	+1.62(+2.48%)
Dec 30, 2014	65.32	65.55	64.01	65.32	176,269	-0.23(-0.35%)
Dec 29, 2014	65.93	66.32	64.31	65.55	211,512	-0.39(-0.58%)
Dec 26, 2014	65.70	66.39	64.93	65.93	134,258	+0.77(+1.18%)
Dec 24, 2014	65.47	65.16	65.16	65.16	130,038	-0.31(-0.47%)
Dec 23, 2014	63.62	66.01	62.77	65.47	242,113	+2.08(+3.28%)
Dec 22, 2014	63.47	63.54	60.54	63.39	326,643	+0.23(+0.37%)
Dec 19, 2014	61.62	64.01	60.31	63.16	687,686	+1.54(+2.50%)
Dec 18, 2014	64.16	64.16	61.39	61.62	485,606	-1.46(-2.32%)
Dec 17, 2014	64.16	65.08	61.39	63.08	1,023,373	-1.00(-1.56%)
Dec 16, 2014	64.62	67.40	64.01	64.08	358,216	-0.54(-0.83%)
Dec 15, 2014	66.32	67.86	64.01	64.62	390,900	-1.08(-1.64%)
Dec 12, 2014	63.24	66.78	62.54	65.70	441,892	+1.69(+2.65%)
Dec 11, 2014	64.55	65.89	63.31	64.01	428,120	-0.69(-1.07%)
Dec 10, 2014	66.93	67.78	64.12	64.70	260,994	-2.70(-4.00%)
Dec 09, 2014	64.78	67.63	63.16	67.40	205,844	+2.16(+3.31%)
Dec 08, 2014	67.86	69.01	64.85	65.24	429,322	-2.85(-4.19%)
Dec 05, 2014	65.55	69.17	64.39	68.09	521,850	+2.46(+3.76%)
Dec 04, 2014	65.08	65.86	63.93	65.62	149,557	+0.62(+0.95%)
Dec 03, 2014	63.08	65.78	62.16	65.01	261,669	+2.31(+3.69%)
Dec 02, 2014	62.70	64.93	61.93	62.70	371,958	-0.15(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.