Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.850	1.900	1.750	1.830	32,222	-0.04(-2.14%)
Feb 26, 2015	2.040	2.040	1.750	1.870	125,341	-0.13(-6.50%)
Feb 25, 2015	1.850	2.010	1.800	2.000	111,525	+0.21(+11.73%)
Feb 24, 2015	1.980	1.980	1.580	1.790	153,311	-0.16(-8.21%)
Feb 23, 2015	2.090	2.210	1.880	1.950	417,108	-0.05(-2.50%)
Feb 20, 2015	2.000	2.020	1.960	2.000	76,380	+0.10(+5.26%)
Feb 19, 2015	2.050	2.050	1.900	1.900	125,830	-0.09(-4.52%)
Feb 18, 2015	1.850	2.010	1.750	1.990	152,289	+0.27(+15.70%)
Feb 17, 2015	1.570	1.730	1.540	1.720	120,800	+0.20(+13.16%)
Feb 13, 2015		1.520	1.520	1.520	0	-0.07(-4.40%)
Feb 12, 2015	1.600	1.600	1.590	1.590	3,110	-0.01(-0.63%)
Feb 11, 2015	1.600	1.600	1.550	1.600	23,969	+0.00(+0.00%)
Feb 10, 2015	1.600	1.600	1.500	1.600	36,820	+0.01(+0.63%)
Feb 09, 2015	1.730	1.730	1.520	1.590	36,475	-0.01(-0.63%)
Feb 06, 2015	1.510	1.600	1.500	1.600	174,610	+0.03(+1.91%)
Feb 05, 2015	1.330	1.590	1.300	1.570	121,372	+0.29(+22.66%)
Feb 04, 2015	1.270	1.680	1.200	1.280	52,451	-0.02(-1.54%)
Feb 03, 2015	1.000	1.300	0.8200	1.300	130,095	+0.40(+44.44%)
Feb 02, 2015	0.9300	0.9300	0.9000	0.9000	8,450	-0.10(-10.00%)
Jan 30, 2015	1.000	1.000	1.000	1.000	950	-0.05(-4.76%)
Jan 27, 2015		1.050	1.050	1.050	0	-0.04(-3.67%)
Jan 26, 2015	0.9000	1.090	0.9000	1.090	11,960	+0.19(+21.11%)
Jan 22, 2015		0.9000	0.9000	0.9000	125	-0.09(-9.09%)
Jan 21, 2015	0.8100	0.9900	0.8000	0.9900	29,000	+0.19(+23.75%)
Jan 20, 2015	0.7500	0.8000	0.7500	0.8000	18,500	+0.10(+14.29%)
Jan 16, 2015		0.7000	0.7000	0.7000	0	-0.08(-10.26%)
Jan 15, 2015	0.7900	0.7900	0.7800	0.7800	4,000	+0.00(+0.00%)
Jan 14, 2015	0.7800	0.7800	0.7800	0.7800	900	+0.02(+2.63%)
Jan 12, 2015		0.7600	0.7600	0.7600	0	-0.05(-6.17%)
Jan 09, 2015	0.8100	0.8100	0.8100	0.8100	637	-0.01(-1.22%)
Jan 08, 2015	0.8400	0.8400	0.8200	0.8200	5,400	-0.03(-3.53%)
Jan 06, 2015		0.8500	0.8500	0.8500	375	+0.00(+0.00%)
Dec 31, 2014		0.8500	0.8500	0.8500	0	+0.05(+6.25%)
Dec 30, 2014	0.7800	0.8000	0.7800	0.8000	23,000	+0.02(+2.56%)
Dec 29, 2014	0.7800	0.7800	0.7800	0.7800	3,180	+0.05(+6.85%)
Dec 24, 2014		0.7300	0.7300	0.7300	0	+0.01(+1.39%)
Dec 19, 2014		0.7200	0.7200	0.7200	0	+0.01(+1.41%)
Dec 18, 2014	0.7800	0.7800	0.7100	0.7100	11,500	+0.01(+1.43%)
Dec 17, 2014	0.7000	0.7000	0.7000	0.7000	625	+0.00(+0.00%)
Dec 16, 2014	0.7100	0.7100	0.7000	0.7000	12,500	-0.12(-14.63%)
Dec 15, 2014	0.8200	0.8200	0.8200	0.8200	575	+0.15(+22.39%)
Dec 12, 2014	0.6800	0.6800	0.6700	0.6700	6,500	+0.00(+0.00%)
Dec 10, 2014		0.6700	0.6700	0.6700	0	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.