Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	51.80	51.94	51.68	51.88	221,482	-0.11(-0.21%)
Mar 30, 2015	51.54	52.13	51.54	51.99	239,857	+0.58(+1.12%)
Mar 27, 2015	51.27	51.43	50.99	51.41	208,093	+0.17(+0.33%)
Mar 26, 2015	51.26	51.46	51.13	51.24	199,624	-0.17(-0.32%)
Mar 25, 2015	52.38	52.38	51.36	51.41	185,746	-0.91(-1.74%)
Mar 24, 2015	52.27	52.42	52.20	52.32	122,136	+0.04(+0.08%)
Mar 23, 2015	52.17	52.51	52.17	52.28	209,121	+0.10(+0.20%)
Mar 20, 2015	51.87	52.24	51.76	52.17	157,978	+0.50(+0.98%)
Mar 19, 2015	51.53	51.76	51.45	51.67	120,780	-0.03(-0.06%)
Mar 18, 2015	51.15	51.85	50.98	51.70	176,607	+0.46(+0.91%)
Mar 17, 2015	51.00	51.31	50.88	51.23	116,276	+0.13(+0.25%)
Mar 16, 2015	51.24	51.27	51.02	51.11	106,490	+0.10(+0.20%)
Mar 13, 2015	51.21	51.21	50.40	51.00	141,315	-0.24(-0.47%)
Mar 12, 2015	50.68	51.30	50.68	51.25	152,488	+0.89(+1.77%)
Mar 11, 2015	50.10	50.39	49.86	50.35	155,718	+0.31(+0.62%)
Mar 10, 2015	50.32	50.35	49.96	50.05	147,620	-0.72(-1.41%)
Mar 09, 2015	50.63	50.85	50.57	50.76	151,169	+0.33(+0.65%)
Mar 06, 2015	50.81	51.06	50.38	50.44	120,815	-0.65(-1.28%)
Mar 05, 2015	51.17	51.17	50.78	51.09	155,980	-0.07(-0.13%)
Mar 04, 2015	51.22	51.47	50.93	51.15	310,619	-0.31(-0.61%)
Mar 03, 2015	51.55	51.56	51.21	51.47	166,514	-0.19(-0.36%)
Mar 02, 2015	51.36	51.79	51.33	51.65	386,217	+0.30(+0.58%)
Feb 27, 2015	51.55	51.61	51.35	51.35	146,759	-0.17(-0.34%)
Feb 26, 2015	51.28	51.59	51.25	51.53	138,139	+0.27(+0.53%)
Feb 25, 2015	51.30	51.39	51.08	51.25	134,626	-0.06(-0.12%)
Feb 24, 2015	51.20	51.45	51.02	51.32	157,394	+0.21(+0.41%)
Feb 23, 2015	50.84	51.11	50.58	51.11	244,270	-0.00(-0.01%)
Feb 20, 2015	51.02	51.14	50.57	51.11	129,373	+0.03(+0.06%)
Feb 19, 2015	50.90	51.20	50.83	51.08	180,951	-0.01(-0.03%)
Feb 18, 2015	50.94	51.09	50.77	51.09	176,941	+0.00(+0.00%)
Feb 17, 2015	51.09	51.17	50.87	51.09	308,007	+0.04(+0.08%)
Feb 13, 2015	50.78	51.05	51.05	51.05	339,524	+0.29(+0.56%)
Feb 12, 2015	50.54	50.78	50.49	50.77	328,730	+0.53(+1.05%)
Feb 11, 2015	50.24	50.36	49.91	50.24	287,481	-0.10(-0.19%)
Feb 10, 2015	50.53	50.53	49.80	50.34	127,833	+0.10(+0.21%)
Feb 09, 2015	50.35	50.81	50.20	50.23	172,630	-0.40(-0.79%)
Feb 06, 2015	50.72	50.95	50.48	50.63	206,386	-0.07(-0.15%)
Feb 05, 2015	49.97	50.77	49.97	50.71	160,863	+0.75(+1.50%)
Feb 04, 2015	50.07	50.34	49.89	49.96	483,666	-0.26(-0.52%)
Feb 03, 2015	49.47	50.25	49.47	50.22	192,596	+1.04(+2.12%)
Feb 02, 2015	48.60	49.22	48.13	49.18	396,276	+0.66(+1.37%)
Jan 30, 2015	49.35	49.35	48.48	48.51	231,847	-0.98(-1.97%)
Jan 29, 2015	48.94	49.49	48.64	49.49	250,755	+0.61(+1.24%)
Jan 28, 2015	50.04	50.07	48.73	48.88	241,614	-0.90(-1.80%)
Jan 27, 2015	49.50	49.98	49.44	49.78	148,566	-0.30(-0.60%)
Jan 26, 2015	49.57	50.08	49.30	50.08	199,506	+0.45(+0.91%)
Jan 23, 2015	49.82	49.83	49.45	49.63	146,711	-0.12(-0.24%)
Jan 22, 2015	49.24	49.78	48.55	49.74	251,756	+0.95(+1.94%)
Jan 21, 2015	48.69	49.09	48.55	48.80	146,239	-0.05(-0.11%)
Jan 20, 2015	49.22	49.23	48.49	48.85	607,465	-0.27(-0.55%)
Jan 16, 2015	48.25	49.19	48.25	49.12	227,918	+0.67(+1.38%)
Jan 15, 2015	49.33	49.43	48.37	48.45	429,271	-0.78(-1.59%)
Jan 14, 2015	48.98	49.31	48.66	49.23	261,661	-0.26(-0.52%)
Jan 13, 2015	49.58	50.30	48.97	49.49	217,033	+0.19(+0.38%)
Jan 12, 2015	49.58	49.63	48.83	49.30	621,978	-0.33(-0.66%)
Jan 09, 2015	50.26	50.26	49.59	49.63	233,401	-0.58(-1.15%)
Jan 08, 2015	49.78	50.29	49.78	50.21	462,889	+0.79(+1.59%)
Jan 07, 2015	49.27	49.48	49.03	49.42	812,655	+0.38(+0.78%)
Jan 06, 2015	50.11	50.11	48.75	49.04	693,464	-0.93(-1.86%)
Jan 05, 2015	50.60	50.86	49.73	49.97	1,522,081	-0.89(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.