Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	43.36	43.37	43.35	43.36	153,545	+0.03(+0.08%)
Mar 30, 2015	43.35	43.35	43.33	43.33	95,164	+0.01(+0.02%)
Mar 27, 2015	43.31	43.33	43.31	43.32	65,078	+0.02(+0.04%)
Mar 26, 2015	43.31	43.31	43.30	43.30	105,373	-0.03(-0.06%)
Mar 25, 2015	43.34	43.34	43.31	43.33	91,088	-0.00(-0.01%)
Mar 24, 2015	43.33	43.34	43.31	43.33	140,535	+0.00(+0.01%)
Mar 23, 2015	43.32	43.33	43.31	43.33	57,535	+0.02(+0.06%)
Mar 20, 2015	43.30	43.32	43.30	43.30	72,549	+0.03(+0.06%)
Mar 19, 2015	43.31	43.31	43.27	43.28	44,635	-0.06(-0.14%)
Mar 18, 2015	43.25	43.35	43.24	43.34	74,279	+0.09(+0.22%)
Mar 17, 2015	43.25	43.26	43.23	43.24	86,998	-0.01(-0.02%)
Mar 16, 2015	43.25	43.26	43.24	43.25	116,005	+0.02(+0.04%)
Mar 13, 2015	43.24	43.26	43.23	43.24	52,943	-0.02(-0.04%)
Mar 12, 2015	43.24	43.25	43.23	43.25	51,701	+0.03(+0.06%)
Mar 11, 2015	43.21	43.24	43.21	43.23	50,250	+0.00(+0.00%)
Mar 10, 2015	43.21	43.24	43.21	43.23	79,492	+0.03(+0.06%)
Mar 09, 2015	43.23	43.23	43.19	43.20	87,316	+0.03(+0.06%)
Mar 06, 2015	43.19	43.19	43.18	43.18	133,212	-0.07(-0.16%)
Mar 05, 2015	43.24	43.25	43.24	43.24	97,997	+0.01(+0.02%)
Mar 04, 2015	43.24	43.23	43.21	43.24	64,300	+0.01(+0.02%)
Mar 03, 2015	43.24	43.24	43.22	43.23	86,637	-0.00(-0.00%)
Mar 02, 2015	43.25	43.26	43.23	43.23	163,216	-0.04(-0.09%)
Feb 27, 2015	43.26	43.27	43.24	43.27	85,359	+0.02(+0.04%)
Feb 26, 2015	43.28	43.28	43.25	43.25	332,709	-0.03(-0.08%)
Feb 25, 2015	43.28	43.28	43.27	43.28	54,539	-0.01(-0.02%)
Feb 24, 2015	43.24	43.29	43.23	43.29	128,093	+0.05(+0.11%)
Feb 23, 2015	43.24	43.26	43.24	43.25	71,368	+0.02(+0.05%)
Feb 20, 2015	43.26	43.27	43.22	43.22	125,629	-0.02(-0.04%)
Feb 19, 2015	43.26	43.26	43.23	43.24	37,467	-0.01(-0.03%)
Feb 18, 2015	43.21	43.27	43.20	43.25	73,112	+0.06(+0.13%)
Feb 17, 2015	43.22	43.23	43.19	43.20	304,156	-0.03(-0.08%)
Feb 13, 2015	43.22	43.23	43.23	43.23	102,686	-0.01(-0.02%)
Feb 12, 2015	43.22	43.25	43.22	43.24	87,749	+0.03(+0.08%)
Feb 11, 2015	43.21	43.22	43.21	43.21	40,856	-0.01(-0.01%)
Feb 10, 2015	43.22	43.22	43.20	43.21	147,582	-0.01(-0.02%)
Feb 09, 2015	43.22	43.23	43.21	43.22	200,114	+0.00(+0.00%)
Feb 06, 2015	43.25	43.27	43.22	43.22	79,452	-0.11(-0.25%)
Feb 05, 2015	43.33	43.33	43.32	43.33	84,863	-0.02(-0.04%)
Feb 04, 2015	43.32	43.35	43.30	43.34	76,293	+0.01(+0.02%)
Feb 03, 2015	43.36	43.36	43.33	43.33	106,838	-0.03(-0.08%)
Feb 02, 2015	43.37	43.39	43.35	43.37	261,425	+0.00(+0.01%)
Jan 30, 2015	43.36	43.37	43.34	43.37	147,574	+0.04(+0.09%)
Jan 29, 2015	43.33	43.34	43.31	43.33	117,337	-0.02(-0.04%)
Jan 28, 2015	43.31	43.35	43.30	43.35	164,599	+0.03(+0.06%)
Jan 27, 2015	43.32	43.34	43.30	43.32	161,044	+0.03(+0.06%)
Jan 26, 2015	43.32	43.32	43.29	43.29	68,793	-0.03(-0.06%)
Jan 23, 2015	43.29	43.32	43.29	43.32	128,428	+0.03(+0.07%)
Jan 22, 2015	43.32	43.32	43.28	43.29	206,120	-0.02(-0.05%)
Jan 21, 2015	43.30	43.33	43.29	43.31	351,533	+0.00(+0.00%)
Jan 20, 2015	43.32	43.35	43.28	43.31	619,618	-0.01(-0.02%)
Jan 16, 2015	43.29	43.34	43.29	43.32	107,049	-0.04(-0.10%)
Jan 15, 2015	43.29	43.37	43.29	43.36	131,717	+0.04(+0.10%)
Jan 14, 2015	43.29	43.33	43.29	43.32	77,746	+0.05(+0.12%)
Jan 13, 2015	43.24	43.29	43.24	43.27	266,711	+0.01(+0.02%)
Jan 12, 2015	43.27	43.28	43.25	43.26	178,604	+0.02(+0.04%)
Jan 09, 2015	43.21	43.26	43.21	43.24	169,685	+0.05(+0.12%)
Jan 08, 2015	43.22	43.22	43.19	43.19	96,952	+0.00(+0.00%)
Jan 07, 2015	43.19	43.21	43.17	43.19	89,348	+0.00(+0.00%)
Jan 06, 2015	43.19	43.22	43.17	43.19	341,060	+0.03(+0.08%)
Jan 05, 2015	43.18	43.18	43.15	43.16	125,590	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.