Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	28.82	28.87	28.82	28.83	300	+0.01(+0.04%)
Mar 30, 2015	28.85	28.85	28.82	28.82	2,510	+0.07(+0.24%)
Mar 26, 2015	28.74	28.76	28.64	28.75	75,000	-0.09(-0.31%)
Mar 25, 2015	28.77	28.84	28.77	28.84	696	+0.15(+0.52%)
Mar 24, 2015	28.58	28.69	28.58	28.69	855	+0.10(+0.35%)
Mar 23, 2015	28.59	28.61	28.59	28.59	7,932	+0.08(+0.28%)
Mar 20, 2015	28.51	28.61	28.45	28.51	5,715	+0.20(+0.71%)
Mar 19, 2015	28.27	28.43	28.27	28.31	7,701	+0.10(+0.35%)
Mar 18, 2015	28.23	28.32	28.08	28.21	6,833	+0.04(+0.13%)
Mar 17, 2015	28.16	28.20	28.14	28.17	1,731	+0.15(+0.54%)
Mar 16, 2015	28.00	28.04	27.96	28.02	9,165	-0.29(-1.02%)
Mar 13, 2015	28.32	28.32	28.31	28.31	840	+0.29(+1.05%)
Mar 12, 2015	28.02	28.02	28.02	28.02	170	-0.30(-1.06%)
Mar 11, 2015	28.28	28.32	28.28	28.32	881	+0.05(+0.16%)
Mar 10, 2015	28.27	28.36	28.27	28.27	84,766	+0.26(+0.93%)
Mar 09, 2015	27.95	28.01	27.95	28.01	2,316	-0.05(-0.18%)
Mar 06, 2015	28.01	28.06	28.01	28.06	1,058	+0.03(+0.11%)
Mar 05, 2015	28.06	28.06	28.03	28.03	1,620	-0.16(-0.56%)
Mar 04, 2015	28.21	28.21	28.14	28.19	4,988	+0.05(+0.17%)
Mar 03, 2015	28.17	28.17	28.12	28.14	952	-0.08(-0.28%)
Mar 02, 2015	28.24	28.29	28.22	28.22	9,157	-0.01(-0.05%)
Feb 27, 2015	28.30	28.30	28.22	28.23	31,548	-0.17(-0.58%)
Feb 26, 2015	28.38	28.40	28.38	28.40	2,735	+0.06(+0.21%)
Feb 25, 2015	28.30	28.36	28.30	28.34	6,820	+0.00(+0.00%)
Feb 24, 2015	28.51	28.51	28.31	28.34	33,507	-0.14(-0.49%)
Feb 23, 2015	28.56	28.56	28.48	28.48	3,055	-0.00(-0.01%)
Feb 20, 2015	28.49	28.49	28.48	28.48	974	-0.12(-0.41%)
Feb 19, 2015	28.53	28.60	28.46	28.60	9,830	+0.17(+0.60%)
Feb 17, 2015	28.20	28.43	28.19	28.43	249	+0.13(+0.46%)
Feb 13, 2015	28.34	28.30	28.30	28.30	82,700	-0.18(-0.62%)
Feb 11, 2015	28.44	28.48	28.44	28.48	145	+0.01(+0.02%)
Feb 10, 2015	28.48	28.49	28.45	28.47	11,046	-0.06(-0.21%)
Feb 09, 2015	28.53	28.53	28.53	28.53	181	+0.08(+0.28%)
Feb 06, 2015	28.19	28.45	28.19	28.45	1,111	+0.36(+1.28%)
Feb 04, 2015	28.08	28.15	28.06	28.09	153	-0.03(-0.10%)
Feb 03, 2015	28.04	28.12	28.04	28.12	1,058	-0.07(-0.25%)
Feb 02, 2015	28.28	28.50	28.18	28.19	8,628	-0.31(-1.09%)
Jan 30, 2015	28.29	28.50	28.08	28.50	5,646	+0.43(+1.53%)
Jan 29, 2015	28.31	28.31	28.05	28.07	10,066	-0.30(-1.05%)
Jan 28, 2015	28.46	28.46	28.37	28.37	320	+0.01(+0.03%)
Jan 26, 2015	28.37	28.38	28.36	28.36	11	+0.11(+0.39%)
Jan 23, 2015	28.13	28.25	28.08	28.25	1,449	+0.05(+0.18%)
Jan 22, 2015	28.26	28.29	28.18	28.20	2,421	-0.58(-2.02%)
Jan 21, 2015	28.80	29.08	28.78	28.78	4,044	-0.31(-1.07%)
Jan 20, 2015	28.80	29.39	28.80	29.09	4,304	+0.22(+0.76%)
Jan 16, 2015	29.12	29.44	28.85	28.87	33,800	-0.24(-0.82%)
Jan 15, 2015	29.02	29.11	28.70	29.11	125,191	+0.11(+0.38%)
Jan 14, 2015	28.97	29.00	28.97	29.00	341	-0.11(-0.38%)
Jan 13, 2015	28.68	29.11	28.62	29.11	11,070	+0.11(+0.38%)
Jan 12, 2015	28.95	29.00	28.95	29.00	636	+0.48(+1.68%)
Jan 09, 2015	28.50	28.55	28.49	28.52	4,919	+0.17(+0.60%)
Jan 08, 2015	28.53	28.53	28.29	28.35	1,969	-0.44(-1.53%)
Jan 07, 2015	28.88	28.88	28.76	28.79	4,911	-0.31(-1.07%)
Jan 06, 2015	29.13	29.25	28.99	29.10	4,256	-0.15(-0.51%)
Jan 05, 2015	29.25	29.25	29.25	29.25	848	+0.65(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.