Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2015	37.03	37.03	37.03	37.03	1,800	-0.06(-0.16%)
Mar 16, 2015	36.65	37.09	37.09	37.09	600	+0.03(+0.08%)
Mar 13, 2015	36.97	37.06	36.97	37.06	564	-0.03(-0.08%)
Mar 12, 2015	37.07	37.10	37.07	37.09	10,336	-0.02(-0.05%)
Mar 11, 2015	36.98	37.11	36.98	37.11	6,043	+0.06(+0.16%)
Mar 10, 2015	37.01	37.05	37.01	37.05	1,695	-0.14(-0.38%)
Mar 09, 2015	37.08	37.20	37.08	37.19	2,969	+0.03(+0.08%)
Mar 06, 2015	34.52	37.16	34.52	37.16	15,055	+0.14(+0.38%)
Feb 19, 2015	37.02	37.02	37.02	37.02	1	+0.31(+0.84%)
Feb 09, 2015	36.71	36.71	36.71	36.71	600	-0.04(-0.11%)
Feb 06, 2015	36.73	36.75	36.73	36.75	15,608	+0.12(+0.33%)
Feb 05, 2015	36.68	36.68	36.63	36.63	1,725	+0.05(+0.15%)
Feb 04, 2015	36.58	36.58	36.58	36.58	150	-0.31(-0.85%)
Feb 03, 2015	36.90	36.95	36.89	36.89	600	+0.04(+0.11%)
Feb 02, 2015	36.84	36.87	36.84	36.85	900	-0.01(-0.03%)
Jan 30, 2015	36.58	36.86	36.58	36.86	4,857	+0.37(+1.01%)
Jan 29, 2015	36.49	36.49	36.49	36.49	971	-0.08(-0.22%)
Jan 27, 2015	36.60	36.57	36.57	36.57	1,900	+0.04(+0.11%)
Jan 26, 2015	36.53	36.53	36.53	36.53	300	-0.07(-0.19%)
Jan 21, 2015	36.60	36.60	36.60	36.60	100	+0.00(+0.00%)
Jan 16, 2015	36.60	36.60	36.60	36.60	100	+0.34(+0.94%)
Jan 15, 2015	36.26	36.26	36.26	36.26	252	-0.44(-1.20%)
Jan 12, 2015	36.69	36.70	36.70	36.70	5,100	-1.71(-4.45%)
Jan 09, 2015	36.64	38.41	36.50	38.41	23,925	+1.78(+4.86%)
Jan 08, 2015	36.57	36.67	36.56	36.63	13,043	+0.04(+0.11%)
Jan 07, 2015	36.59	36.59	36.59	36.59	100	+0.04(+0.11%)
Jan 06, 2015	36.55	36.55	36.55	36.55	900	-0.20(-0.54%)
Jan 05, 2015	36.65	36.75	36.65	36.75	432	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.