Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	79.52	79.88	79.00	79.05	4,934,469	-0.47(-0.60%)
Mar 30, 2015	78.42	79.73	78.09	79.52	5,194,614	+1.02(+1.30%)
Mar 27, 2015	78.10	78.85	78.06	78.51	5,929,655	+0.39(+0.50%)
Mar 26, 2015	78.48	78.80	77.96	78.12	5,568,823	-0.57(-0.72%)
Mar 25, 2015	80.36	80.37	78.67	78.68	5,318,039	-1.35(-1.68%)
Mar 24, 2015	80.14	80.77	79.94	80.03	4,612,465	-0.05(-0.07%)
Mar 23, 2015	79.69	80.68	79.62	80.08	5,441,574	+0.54(+0.67%)
Mar 20, 2015	79.66	80.18	79.26	79.55	11,928,786	+0.40(+0.50%)
Mar 19, 2015	79.33	79.45	78.98	79.15	4,417,554	-0.11(-0.14%)
Mar 18, 2015	78.71	79.54	77.94	79.26	8,741,635	+0.36(+0.46%)
Mar 17, 2015	79.62	79.69	78.90	78.90	6,024,340	-1.05(-1.31%)
Mar 16, 2015	79.39	80.05	79.28	79.95	6,363,184	+0.87(+1.09%)
Mar 13, 2015	78.97	79.59	78.69	79.09	6,339,361	+0.23(+0.29%)
Mar 12, 2015	78.11	79.02	78.02	78.86	4,872,475	+1.07(+1.38%)
Mar 11, 2015	78.07	78.24	77.75	77.79	4,334,624	+0.02(+0.03%)
Mar 10, 2015	77.81	78.38	77.74	77.76	5,158,834	-0.74(-0.95%)
Mar 09, 2015	78.19	78.71	77.96	78.51	5,506,084	+0.46(+0.59%)
Mar 06, 2015	78.45	78.65	77.78	78.05	6,057,862	-1.12(-1.41%)
Mar 05, 2015	79.27	79.31	78.64	79.16	4,725,156	+0.21(+0.27%)
Mar 04, 2015	78.94	79.23	78.71	78.95	4,020,683	-0.28(-0.36%)
Mar 03, 2015	79.79	79.95	79.05	79.23	5,280,561	-0.57(-0.71%)
Mar 02, 2015	79.73	80.30	79.66	79.80	4,163,989	+0.25(+0.31%)
Feb 27, 2015	79.46	80.05	79.36	79.56	4,972,971	-0.23(-0.29%)
Feb 26, 2015	79.27	80.02	79.25	79.79	4,566,544	+0.56(+0.71%)
Feb 25, 2015	79.02	79.72	78.92	79.23	4,773,306	+0.06(+0.08%)
Feb 24, 2015	79.26	79.31	78.67	79.16	4,470,926	+0.08(+0.10%)
Feb 23, 2015	78.70	79.39	78.51	79.09	4,725,912	+0.43(+0.55%)
Feb 20, 2015	78.40	78.67	78.02	78.66	5,631,702	+0.06(+0.08%)
Feb 19, 2015	79.71	79.85	78.47	78.60	4,671,835	-1.13(-1.42%)
Feb 18, 2015	79.16	79.79	78.90	79.73	5,039,959	+0.42(+0.53%)
Feb 17, 2015	78.29	79.32	77.96	79.31	6,957,054	+0.70(+0.90%)
Feb 13, 2015	78.77	78.61	78.61	78.61	5,386,511	-0.28(-0.36%)
Feb 12, 2015	78.90	79.00	77.79	78.89	6,889,485	+0.31(+0.40%)
Feb 11, 2015	77.78	79.11	77.78	78.58	9,038,018	+0.70(+0.89%)
Feb 10, 2015	77.54	78.03	75.34	77.88	12,765,030	+1.62(+2.13%)
Feb 09, 2015	77.06	77.18	75.86	76.25	7,125,928	-0.80(-1.04%)
Feb 06, 2015	77.34	77.70	76.72	77.06	6,026,869	-0.11(-0.15%)
Feb 05, 2015	77.01	77.33	76.48	77.17	4,522,753	+0.23(+0.30%)
Feb 04, 2015	76.61	77.46	76.39	76.94	7,460,437	+0.25(+0.33%)
Feb 03, 2015	76.26	76.72	75.71	76.69	5,610,692	+0.78(+1.03%)
Feb 02, 2015	75.32	75.99	74.34	75.91	5,765,398	+0.73(+0.97%)
Jan 30, 2015	75.96	76.48	75.09	75.18	8,044,506	-1.49(-1.95%)
Jan 29, 2015	76.17	76.72	75.99	76.68	6,399,005	+0.39(+0.51%)
Jan 28, 2015	77.56	77.81	76.18	76.28	6,324,381	-0.93(-1.21%)
Jan 27, 2015	76.64	77.59	76.45	77.22	5,113,966	-0.15(-0.19%)
Jan 26, 2015	76.84	77.41	76.64	77.36	3,732,465	+0.30(+0.39%)
Jan 23, 2015	76.93	77.62	76.60	77.07	6,004,315	+0.26(+0.34%)
Jan 22, 2015	76.54	77.10	76.17	76.81	6,768,701	+0.60(+0.78%)
Jan 21, 2015	75.74	76.22	75.22	76.21	6,644,211	+0.87(+1.15%)
Jan 20, 2015	75.89	76.14	74.59	75.34	6,021,643	-0.02(-0.02%)
Jan 16, 2015	73.89	75.47	73.82	75.36	6,222,372	+1.20(+1.62%)
Jan 15, 2015	74.28	74.83	74.04	74.16	4,962,636	-0.12(-0.16%)
Jan 14, 2015	74.03	74.40	73.51	74.28	6,164,395	+0.07(+0.09%)
Jan 13, 2015	74.89	75.62	73.69	74.21	5,332,259	+0.03(+0.04%)
Jan 12, 2015	74.40	74.89	74.05	74.18	6,687,962	-0.55(-0.74%)
Jan 09, 2015	74.56	75.04	73.97	74.73	5,841,015	-0.04(-0.05%)
Jan 08, 2015	73.93	74.79	73.91	74.77	8,557,085	+1.56(+2.13%)
Jan 07, 2015	72.44	73.25	72.21	73.21	7,589,579	+1.30(+1.80%)
Jan 06, 2015	72.22	72.73	71.50	71.92	7,257,137	+0.05(+0.07%)
Jan 05, 2015	72.19	72.42	71.64	71.86	7,715,829	-0.72(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.