Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	38.56	38.72	38.36	38.36	9,418,372	-0.36(-0.93%)
Mar 30, 2015	38.41	38.75	38.26	38.72	32,183,532	+0.39(+1.01%)
Mar 27, 2015	38.10	38.38	38.09	38.33	6,290,204	+0.24(+0.62%)
Mar 26, 2015	38.07	38.31	38.01	38.10	9,677,933	-0.17(-0.43%)
Mar 25, 2015	38.79	38.84	38.26	38.26	23,478,960	-0.09(-0.25%)
Mar 24, 2015	38.67	38.77	38.36	38.36	8,814,750	-0.22(-0.57%)
Mar 23, 2015	38.47	38.77	38.45	38.58	5,933,389	+0.06(+0.16%)
Mar 20, 2015	38.22	38.52	38.17	38.51	10,103,582	+0.48(+1.25%)
Mar 19, 2015	38.12	38.21	37.97	38.04	26,064,400	-0.17(-0.45%)
Mar 18, 2015	37.86	38.37	37.42	38.21	25,246,950	+0.26(+0.68%)
Mar 17, 2015	38.09	38.12	37.84	37.95	9,572,825	-0.27(-0.72%)
Mar 16, 2015	37.88	38.23	37.88	38.22	28,293,928	+0.46(+1.22%)
Mar 13, 2015	37.98	38.00	37.53	37.76	7,442,624	-0.30(-0.78%)
Mar 12, 2015	37.68	38.06	37.65	38.06	12,664,142	+0.55(+1.46%)
Mar 11, 2015	37.86	37.86	37.47	37.51	11,122,359	-0.29(-0.77%)
Mar 10, 2015	38.12	38.13	37.79	37.80	10,223,220	-0.55(-1.43%)
Mar 09, 2015	38.29	38.42	38.17	38.35	8,229,086	+0.21(+0.55%)
Mar 06, 2015	38.62	38.69	38.05	38.14	15,425,758	-0.76(-1.95%)
Mar 05, 2015	38.87	38.96	38.77	38.90	6,822,449	+0.13(+0.34%)
Mar 04, 2015	38.96	39.04	38.70	38.76	4,640,154	-0.27(-0.70%)
Mar 03, 2015	39.19	39.19	38.93	39.04	7,438,624	-0.15(-0.38%)
Mar 02, 2015	39.12	39.22	39.06	39.19	7,046,142	+0.07(+0.18%)
Feb 27, 2015	38.95	39.19	38.93	39.12	5,854,156	+0.16(+0.40%)
Feb 26, 2015	38.90	39.00	38.80	38.96	5,272,812	+0.05(+0.14%)
Feb 25, 2015	39.03	39.07	38.86	38.90	4,196,828	-0.13(-0.34%)
Feb 24, 2015	38.94	39.07	38.80	39.04	5,466,537	+0.13(+0.34%)
Feb 23, 2015	38.73	38.91	38.73	38.90	6,005,766	+0.11(+0.28%)
Feb 20, 2015	38.55	38.81	38.40	38.80	7,540,548	+0.11(+0.28%)
Feb 19, 2015	38.87	38.87	38.64	38.69	5,600,101	-0.25(-0.64%)
Feb 18, 2015	38.72	38.94	38.63	38.94	6,713,644	+0.21(+0.55%)
Feb 17, 2015	38.66	38.76	38.47	38.73	6,248,733	+0.01(+0.02%)
Feb 13, 2015	38.81	38.72	38.72	38.72	7,584,076	-0.18(-0.46%)
Feb 12, 2015	38.81	38.90	38.69	38.90	9,142,122	+0.18(+0.46%)
Feb 11, 2015	38.56	38.80	38.44	38.72	5,904,061	+0.18(+0.47%)
Feb 10, 2015	38.45	38.58	38.22	38.54	6,462,917	+0.45(+1.17%)
Feb 09, 2015	38.32	38.35	37.99	38.09	7,231,332	-0.29(-0.75%)
Feb 06, 2015	38.56	38.71	38.23	38.38	8,059,857	-0.17(-0.45%)
Feb 05, 2015	38.47	38.57	38.38	38.55	10,329,494	+0.20(+0.51%)
Feb 04, 2015	38.27	38.63	38.27	38.36	10,101,852	+0.02(+0.04%)
Feb 03, 2015	38.24	38.36	38.02	38.34	8,028,458	+0.34(+0.88%)
Feb 02, 2015	37.63	38.03	37.29	38.01	18,351,792	+0.45(+1.19%)
Jan 30, 2015	38.04	38.07	37.50	37.56	14,001,605	-0.69(-1.80%)
Jan 29, 2015	38.09	38.29	37.77	38.25	12,485,360	+0.31(+0.80%)
Jan 28, 2015	38.53	38.65	37.91	37.94	9,928,353	-0.45(-1.16%)
Jan 27, 2015	38.44	38.56	38.21	38.39	13,225,895	-0.45(-1.15%)
Jan 26, 2015	38.82	38.89	38.62	38.83	5,662,032	+0.00(+0.00%)
Jan 23, 2015	39.08	39.15	38.83	38.83	8,212,726	-0.44(-1.12%)
Jan 22, 2015	39.05	39.28	38.70	39.27	15,421,294	+0.39(+1.01%)
Jan 21, 2015	38.62	38.89	38.42	38.88	9,702,095	+0.19(+0.49%)
Jan 20, 2015	38.69	38.87	38.37	38.69	12,757,112	+0.16(+0.41%)
Jan 16, 2015	38.14	38.58	38.07	38.54	16,554,681	+0.31(+0.80%)
Jan 15, 2015	38.42	38.47	38.08	38.23	13,933,668	+0.06(+0.16%)
Jan 14, 2015	38.00	38.21	37.90	38.17	17,023,884	-0.12(-0.31%)
Jan 13, 2015	38.55	38.76	38.06	38.29	12,957,563	-0.01(-0.02%)
Jan 12, 2015	38.40	38.60	38.19	38.29	7,998,766	-0.12(-0.31%)
Jan 09, 2015	38.85	38.85	38.41	38.41	8,160,440	-0.31(-0.81%)
Jan 08, 2015	38.48	38.77	38.40	38.73	16,497,758	+0.58(+1.52%)
Jan 07, 2015	37.78	38.19	37.74	38.15	11,795,527	+0.64(+1.71%)
Jan 06, 2015	37.82	37.91	37.40	37.50	14,207,237	-0.05(-0.12%)
Jan 05, 2015	37.75	37.83	37.45	37.55	10,576,727	-0.27(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.