Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	12.96	13.11	12.96	13.00	4,493	-0.13(-0.99%)
Mar 30, 2015	13.19	13.19	13.09	13.13	3,702	-0.05(-0.38%)
Mar 27, 2015	13.24	13.24	13.13	13.18	7,015	+0.01(+0.08%)
Mar 26, 2015	13.17	13.22	13.08	13.17	4,965	+0.00(+0.00%)
Mar 25, 2015	13.26	13.32	13.17	13.17	10,625	+0.01(+0.08%)
Mar 24, 2015	13.29	13.29	13.06	13.16	14,519	-0.36(-2.66%)
Mar 23, 2015	13.47	13.52	13.39	13.52	206,963	+0.12(+0.90%)
Mar 20, 2015	13.20	13.45	13.20	13.40	207,801	+0.24(+1.82%)
Mar 19, 2015	13.27	13.30	13.08	13.16	659,395	-0.35(-2.59%)
Mar 18, 2015	12.98	13.51	12.98	13.51	9,339	+0.78(+6.13%)
Mar 17, 2015	12.75	12.82	12.70	12.73	7,489	-0.04(-0.31%)
Mar 16, 2015	12.78	12.88	12.77	12.77	4,914	+0.05(+0.39%)
Mar 13, 2015	12.74	12.77	12.63	12.72	5,768	-0.06(-0.47%)
Mar 12, 2015	12.96	12.96	12.66	12.78	7,631	-0.29(-2.22%)
Mar 11, 2015	12.96	13.09	12.96	13.07	2,423	+0.32(+2.51%)
Mar 10, 2015	12.84	12.93	12.73	12.75	11,843	-0.20(-1.54%)
Mar 09, 2015	12.92	13.03	12.89	12.95	3,383	+0.12(+0.94%)
Mar 06, 2015	12.86	12.86	12.72	12.83	2,854	-0.18(-1.38%)
Mar 05, 2015	13.04	13.17	12.99	13.01	3,401	+0.00(+0.00%)
Mar 04, 2015	12.98	13.08	12.97	13.01	1,978	-0.03(-0.23%)
Mar 03, 2015	13.10	13.10	13.02	13.04	2,636	+0.07(+0.54%)
Mar 02, 2015	13.06	13.10	12.90	12.97	3,203	+0.04(+0.31%)
Feb 27, 2015	13.07	13.07	12.93	12.93	894	-0.18(-1.37%)
Feb 26, 2015	13.08	13.27	13.08	13.11	1,555	-0.27(-2.02%)
Feb 25, 2015	13.36	13.38	13.24	13.38	5,243	-0.06(-0.45%)
Feb 24, 2015		13.45	13.09	13.44	2,802	+0.35(+2.67%)
Feb 23, 2015	13.11	13.20	13.04	13.09	2,298	-0.07(-0.53%)
Feb 20, 2015	13.09	13.16	12.99	13.16	4,548	-0.07(-0.53%)
Feb 19, 2015	13.26	13.39	13.15	13.23	4,854	-0.18(-1.34%)
Feb 18, 2015	13.27	13.41	13.27	13.41	24,413	+0.01(+0.07%)
Feb 17, 2015	13.47	13.50	13.36	13.40	21,790	-0.34(-2.47%)
Feb 13, 2015		13.74	13.74	13.74	0	+0.15(+1.10%)
Feb 12, 2015	13.35	13.63	13.33	13.59	172,957	+0.54(+4.14%)
Feb 11, 2015	12.85	13.07	12.85	13.05	437,745	-0.25(-1.88%)
Feb 10, 2015	13.22	13.45	13.22	13.30	478,852	-0.59(-4.25%)
Feb 09, 2015	13.99	13.99	13.87	13.89	257,274	+0.01(+0.07%)
Feb 06, 2015	13.91	13.96	13.85	13.88	2,298	-0.05(-0.36%)
Feb 05, 2015	13.75	13.93	13.75	13.93	4,172	+0.57(+4.27%)
Feb 04, 2015	13.49	13.54	13.36	13.36	10,371	-0.29(-2.12%)
Feb 03, 2015	13.60	13.67	13.55	13.65	4,403	+0.50(+3.80%)
Feb 02, 2015	13.22	13.29	13.14	13.15	11,579	+0.06(+0.46%)
Jan 30, 2015	13.23	13.23	13.09	13.09	10,421	-0.12(-0.91%)
Jan 29, 2015	13.19	13.21	13.06	13.21	5,850	-0.02(-0.15%)
Jan 28, 2015	13.24	13.37	13.19	13.23	16,485	-0.28(-2.07%)
Jan 27, 2015	13.19	13.54	13.19	13.51	8,357	-0.16(-1.17%)
Jan 26, 2015	13.47	13.70	13.47	13.67	15,476	+0.39(+2.94%)
Jan 23, 2015	13.23	13.32	13.21	13.28	26,901	-0.19(-1.41%)
Jan 22, 2015	13.41	13.60	13.37	13.47	114,666	+0.44(+3.38%)
Jan 21, 2015	12.95	13.03	12.95	13.03	11,979	+0.07(+0.54%)
Jan 20, 2015	12.94	12.97	12.82	12.96	16,721	-0.21(-1.59%)
Jan 16, 2015		13.17	13.17	13.17	0	+0.08(+0.61%)
Jan 15, 2015	13.06	13.22	13.06	13.09	16,041	-0.12(-0.91%)
Jan 14, 2015	13.22	13.28	13.20	13.21	30,182	+0.34(+2.64%)
Jan 13, 2015				12.87	0	+0.06(+0.47%)
Jan 12, 2015	12.74	12.81	12.74	12.81	31,302	+0.03(+0.23%)
Jan 09, 2015	12.72	12.80	12.72	12.78	21,769	+0.09(+0.71%)
Jan 08, 2015	12.72	12.72	12.66	12.69	14,019	+0.00(+0.00%)
Jan 07, 2015	12.62	12.69	12.57	12.69	21,183	+0.18(+1.44%)
Jan 06, 2015	12.58	12.63	12.44	12.51	7,031	+0.04(+0.32%)
Jan 05, 2015	12.64	12.64	12.44	12.47	16,115	-0.52(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.