Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		97.52	97.52	97.52	0	-5.28(-5.14%)
Mar 30, 2015	100.29	103.50	100.29	102.80	7,479	+10.10(+10.90%)
Mar 25, 2015		92.70	92.70	92.70	26	+5.04(+5.75%)
Mar 06, 2015		87.66	87.66	87.66	127	-1.14(-1.28%)
Mar 04, 2015		88.80	88.80	88.80	53	-1.40(-1.55%)
Mar 03, 2015		90.20	90.20	90.20	144	-1.42(-1.55%)
Feb 27, 2015		91.62	91.62	91.62	239	-0.95(-1.03%)
Feb 26, 2015	92.57	92.57	92.57	92.57	124	+2.38(+2.64%)
Feb 10, 2015		90.19	90.19	90.19	40	+0.77(+0.86%)
Feb 06, 2015		89.42	89.42	89.42	129	-2.67(-2.90%)
Feb 05, 2015	92.09	92.09	92.09	92.09	294	-0.23(-0.25%)
Feb 04, 2015	91.71	91.71	91.71	92.33	2,888	+5.34(+6.14%)
Jan 30, 2015		86.99	86.99	86.99	36	-1.65(-1.86%)
Jan 29, 2015	88.64	88.64	88.64	88.64	231	-4.32(-4.65%)
Jan 27, 2015		92.96	92.96	92.96	106	-2.38(-2.50%)
Jan 23, 2015		95.34	95.34	95.34	178	+1.34(+1.43%)
Jan 22, 2015	94.11	94.11	93.80	94.00	1,253	-1.15(-1.21%)
Jan 21, 2015	95.15	95.15	95.15	95.15	178	+2.62(+2.83%)
Jan 20, 2015	92.53	92.53	92.53	92.53	225	-4.33(-4.47%)
Jan 15, 2015		96.86	96.86	96.86	0	+2.86(+3.04%)
Jan 12, 2015		94.00	94.00	94.00	62	-0.25(-0.27%)
Jan 08, 2015		94.25	94.25	94.25	133	-1.74(-1.81%)
Jan 06, 2015		95.99	95.99	95.99	60	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.