Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	49.16	49.53	48.81	49.04	383,986	-0.57(-1.15%)
Mar 30, 2015	49.51	49.75	48.63	49.61	187,695	+0.48(+0.98%)
Mar 27, 2015	48.20	49.40	48.11	49.13	238,191	+0.83(+1.72%)
Mar 26, 2015	48.43	48.92	48.06	48.30	295,048	-0.21(-0.43%)
Mar 25, 2015	50.23	50.28	48.48	48.51	352,532	-1.78(-3.54%)
Mar 24, 2015	50.50	50.73	49.83	50.29	300,456	+0.20(+0.41%)
Mar 23, 2015	49.52	50.40	49.06	50.09	611,583	+0.55(+1.12%)
Mar 20, 2015	49.47	49.98	49.22	49.53	415,317	+0.26(+0.53%)
Mar 19, 2015	48.68	49.65	48.68	49.27	295,601	+0.32(+0.65%)
Mar 18, 2015	48.00	49.62	47.43	48.95	550,596	+0.98(+2.04%)
Mar 17, 2015	47.22	48.00	47.18	47.97	307,522	+0.64(+1.35%)
Mar 16, 2015	47.39	47.69	46.94	47.33	221,276	+0.06(+0.13%)
Mar 13, 2015	47.94	48.23	46.88	47.27	239,469	-0.59(-1.23%)
Mar 12, 2015	46.63	48.05	46.37	47.86	433,612	+1.60(+3.46%)
Mar 11, 2015	45.13	46.36	45.00	46.26	268,015	+1.07(+2.37%)
Mar 10, 2015	44.76	45.59	44.18	45.19	257,717	+0.03(+0.07%)
Mar 09, 2015	45.33	45.44	44.73	45.16	223,078	-0.01(-0.02%)
Mar 06, 2015	46.14	46.54	45.11	45.17	308,905	-1.25(-2.69%)
Mar 05, 2015	46.60	47.13	46.23	46.42	238,996	+0.01(+0.02%)
Mar 04, 2015	46.93	47.34	46.12	46.41	273,352	-0.88(-1.86%)
Mar 03, 2015	48.57	48.69	46.97	47.29	238,832	-1.52(-3.11%)
Mar 02, 2015	48.01	48.93	47.94	48.81	254,204	+0.70(+1.45%)
Feb 27, 2015	48.00	48.69	47.31	48.11	341,282	-0.26(-0.54%)
Feb 26, 2015	47.79	48.79	47.70	48.37	308,628	+0.66(+1.38%)
Feb 25, 2015	46.50	48.10	46.06	47.71	292,155	+1.31(+2.82%)
Feb 24, 2015	46.38	46.46	45.45	46.40	250,159	-0.22(-0.47%)
Feb 23, 2015	47.15	47.23	46.27	46.62	234,356	-0.80(-1.69%)
Feb 20, 2015	47.31	47.50	46.11	47.42	191,504	+0.25(+0.53%)
Feb 19, 2015	46.92	47.60	46.69	47.17	193,803	-0.03(-0.06%)
Feb 18, 2015	46.82	47.28	46.73	47.20	229,902	+0.15(+0.32%)
Feb 17, 2015	46.48	47.12	46.25	47.05	305,158	+0.47(+1.02%)
Feb 13, 2015	45.01	46.58	46.58	46.58	445,100	+1.48(+3.27%)
Feb 12, 2015	45.47	45.52	44.89	45.10	432,354	-0.01(-0.02%)
Feb 11, 2015	45.42	45.96	44.88	45.11	149,575	-0.27(-0.59%)
Feb 10, 2015	44.66	45.50	43.81	45.38	325,564	+1.13(+2.55%)
Feb 09, 2015	45.07	45.65	44.10	44.25	353,664	-0.84(-1.86%)
Feb 06, 2015	44.52	46.37	44.41	45.09	648,847	+0.57(+1.28%)
Feb 05, 2015	41.03	44.96	40.80	44.52	2,220,680	-0.59(-1.31%)
Feb 04, 2015	44.38	45.49	43.64	45.11	553,336	+0.68(+1.53%)
Feb 03, 2015	43.05	44.55	42.74	44.43	459,033	+1.48(+3.45%)
Feb 02, 2015	43.00	43.49	41.81	42.95	531,809	-0.04(-0.09%)
Jan 30, 2015	44.58	45.18	42.92	42.99	534,664	-1.86(-4.15%)
Jan 29, 2015	45.82	45.93	44.45	44.85	466,176	-0.94(-2.05%)
Jan 28, 2015	45.91	46.11	45.30	45.79	419,521	+0.21(+0.46%)
Jan 27, 2015	45.61	46.19	44.72	45.58	371,636	-0.60(-1.30%)
Jan 26, 2015	43.98	46.32	43.91	46.18	332,782	+2.09(+4.74%)
Jan 23, 2015	43.92	44.52	43.33	44.09	386,156	+0.09(+0.20%)
Jan 22, 2015	44.56	44.56	43.62	44.00	545,093	-0.39(-0.88%)
Jan 21, 2015	42.53	44.87	41.99	44.39	506,068	+1.70(+3.98%)
Jan 20, 2015	42.80	43.17	41.91	42.69	330,603	-0.23(-0.54%)
Jan 16, 2015	42.36	43.81	42.36	42.92	324,386	+0.60(+1.42%)
Jan 15, 2015	43.68	43.68	41.99	42.32	392,584	-1.07(-2.47%)
Jan 14, 2015	43.20	44.00	42.70	43.39	330,585	-0.51(-1.16%)
Jan 13, 2015	44.75	45.44	43.02	43.90	564,090	-0.44(-0.99%)
Jan 12, 2015	45.24	45.80	44.30	44.34	445,319	-0.80(-1.77%)
Jan 09, 2015	47.09	47.19	45.12	45.14	328,229	-2.06(-4.37%)
Jan 08, 2015	46.59	47.26	46.05	47.20	279,636	+0.80(+1.73%)
Jan 07, 2015	45.53	46.45	45.33	46.40	493,076	+0.09(+0.19%)
Jan 06, 2015	46.48	47.00	45.80	46.31	546,342	-0.09(-0.19%)
Jan 05, 2015	46.23	47.25	45.65	46.40	417,375	-0.39(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.