Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	30.29	30.50	29.78	29.94	266,691	-0.47(-1.55%)
Mar 30, 2015	30.37	30.68	29.67	30.41	170,383	+0.16(+0.53%)
Mar 27, 2015	29.51	30.30	29.22	30.25	273,179	+0.78(+2.65%)
Mar 26, 2015	30.07	30.54	29.31	29.47	193,211	-0.66(-2.19%)
Mar 25, 2015	30.71	30.71	30.10	30.13	461,876	-0.56(-1.82%)
Mar 24, 2015	30.45	30.71	30.45	30.69	164,257	+0.29(+0.95%)
Mar 23, 2015	30.24	30.52	29.56	30.40	184,863	+0.03(+0.10%)
Mar 20, 2015	29.86	30.38	29.73	30.37	303,996	+0.74(+2.50%)
Mar 19, 2015	30.26	30.55	29.54	29.63	154,029	-0.72(-2.37%)
Mar 18, 2015	30.86	30.86	30.22	30.35	195,296	-0.48(-1.56%)
Mar 17, 2015	30.67	30.92	29.99	30.83	243,086	+0.13(+0.42%)
Mar 16, 2015	30.37	30.74	29.83	30.70	286,894	+0.57(+1.89%)
Mar 13, 2015	33.52	33.52	30.07	30.13	771,645	-4.33(-12.57%)
Mar 12, 2015	33.00	34.73	32.91	34.46	194,658	+1.56(+4.74%)
Mar 11, 2015	33.53	33.61	32.74	32.90	123,630	-0.72(-2.14%)
Mar 10, 2015	34.14	34.27	33.60	33.62	61,482	-0.82(-2.38%)
Mar 09, 2015	34.43	34.54	34.07	34.44	71,857	+0.14(+0.41%)
Mar 06, 2015	34.20	34.74	34.06	34.30	82,044	-0.11(-0.32%)
Mar 05, 2015	34.51	34.74	33.95	34.41	53,248	+0.05(+0.15%)
Mar 04, 2015	34.20	34.55	34.01	34.36	115,958	+0.03(+0.09%)
Mar 03, 2015	34.75	34.78	34.27	34.33	95,796	-0.51(-1.46%)
Mar 02, 2015	34.97	35.37	34.76	34.84	185,637	+0.04(+0.11%)
Feb 27, 2015	34.61	34.87	34.29	34.80	270,714	+0.20(+0.58%)
Feb 26, 2015	34.59	34.87	34.44	34.60	80,576	+0.08(+0.23%)
Feb 25, 2015	34.50	34.93	34.34	34.52	87,271	-0.06(-0.17%)
Feb 24, 2015	34.04	34.88	33.87	34.58	69,247	+0.58(+1.71%)
Feb 23, 2015	34.26	34.26	33.82	34.00	64,140	-0.27(-0.79%)
Feb 20, 2015	34.42	34.48	33.25	34.27	59,027	-0.08(-0.23%)
Feb 19, 2015	34.44	34.83	34.30	34.35	55,465	-0.23(-0.67%)
Feb 18, 2015	34.70	34.78	34.33	34.58	45,721	-0.09(-0.26%)
Feb 17, 2015	34.19	34.78	34.15	34.67	60,754	+0.35(+1.02%)
Feb 13, 2015	34.39	34.32	34.32	34.32	53,800	-0.13(-0.38%)
Feb 12, 2015	34.71	34.76	34.36	34.45	86,984	-0.13(-0.38%)
Feb 11, 2015	34.55	34.88	34.32	34.58	133,189	-0.05(-0.14%)
Feb 10, 2015	34.92	35.21	33.95	34.63	98,497	-0.01(-0.03%)
Feb 09, 2015	34.57	34.89	34.06	34.64	152,776	-0.16(-0.46%)
Feb 06, 2015	35.04	35.04	34.42	34.80	214,696	-0.16(-0.46%)
Feb 05, 2015	35.00	35.34	34.62	34.96	187,413	+0.00(+0.00%)
Feb 04, 2015	33.95	35.00	33.84	34.96	107,592	+0.97(+2.85%)
Feb 03, 2015	33.99	34.76	33.75	33.99	111,260	+0.22(+0.65%)
Feb 02, 2015	34.41	34.41	32.80	33.77	137,590	-0.48(-1.40%)
Jan 30, 2015	33.93	34.56	32.11	34.25	220,416	+0.05(+0.15%)
Jan 29, 2015	33.84	34.27	33.44	34.20	82,154	+0.49(+1.45%)
Jan 28, 2015	33.98	34.44	33.41	33.71	157,764	+0.01(+0.03%)
Jan 27, 2015	34.14	34.45	33.28	33.70	149,430	-0.94(-2.71%)
Jan 26, 2015	34.38	34.91	34.04	34.64	168,336	+0.17(+0.49%)
Jan 23, 2015	34.12	34.74	33.65	34.47	183,220	+0.47(+1.38%)
Jan 22, 2015	33.69	34.40	33.06	34.00	84,532	+0.58(+1.74%)
Jan 21, 2015	33.27	33.82	33.01	33.42	100,573	+0.09(+0.27%)
Jan 20, 2015	33.92	33.92	33.04	33.33	78,163	-0.59(-1.72%)
Jan 16, 2015	32.82	34.08	32.81	33.91	123,817	+0.98(+2.96%)
Jan 15, 2015	33.94	33.97	32.53	32.94	88,177	-0.93(-2.75%)
Jan 14, 2015	33.79	34.27	33.36	33.87	96,629	-0.44(-1.28%)
Jan 13, 2015	34.37	34.99	33.75	34.31	115,512	+0.28(+0.82%)
Jan 12, 2015	34.28	34.45	33.52	34.03	70,878	-0.18(-0.53%)
Jan 09, 2015	35.05	35.22	33.68	34.21	64,180	-0.88(-2.51%)
Jan 08, 2015	33.74	35.26	33.18	35.09	123,355	+1.60(+4.78%)
Jan 07, 2015	33.17	33.59	32.94	33.49	71,455	+0.47(+1.42%)
Jan 06, 2015	33.62	33.83	32.34	33.02	135,084	-0.62(-1.84%)
Jan 05, 2015	33.86	34.04	33.37	33.64	122,334	-0.42(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.