Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	37.56	37.73	37.56	37.73	6,916	+0.20(+0.53%)
Mar 27, 2015	37.53	37.53	37.53	37.53	33	+0.00(+0.00%)
Mar 26, 2015	37.33	37.53	37.33	37.53	749	+0.03(+0.08%)
Mar 25, 2015	37.59	37.63	37.49	37.50	4,669	-0.30(-0.79%)
Mar 24, 2015	37.73	37.85	37.72	37.80	39,630	+0.07(+0.19%)
Mar 23, 2015	37.79	37.79	37.72	37.72	15,872	+0.10(+0.26%)
Mar 20, 2015	37.60	37.66	37.60	37.63	7,432	+0.08(+0.22%)
Mar 19, 2015	37.37	37.57	37.37	37.54	1,834	+0.12(+0.32%)
Mar 18, 2015	37.35	37.45	37.28	37.43	8,378	+0.42(+1.14%)
Mar 17, 2015	37.23	37.33	37.00	37.00	2,073	-0.27(-0.72%)
Mar 16, 2015	36.96	37.30	36.96	37.27	1,686	+0.13(+0.34%)
Mar 13, 2015	37.15	37.15	37.15	37.15	246	+0.13(+0.34%)
Mar 12, 2015	37.17	37.28	36.97	37.02	65,651	-0.14(-0.38%)
Mar 11, 2015	37.21	37.21	37.16	37.16	533	-0.16(-0.42%)
Mar 10, 2015	37.11	37.32	37.11	37.32	8,995	-0.16(-0.42%)
Mar 09, 2015	37.49	37.49	37.41	37.48	4,803	-0.08(-0.22%)
Mar 06, 2015	37.19	37.56	37.18	37.56	19,984	-0.07(-0.18%)
Mar 05, 2015	37.45	37.63	37.45	37.63	1,694	+0.07(+0.20%)
Mar 04, 2015	37.37	37.55	37.37	37.55	6,308	-0.11(-0.30%)
Mar 03, 2015	37.64	37.68	37.51	37.66	3,962	+0.02(+0.04%)
Mar 02, 2015	37.63	37.66	37.63	37.65	2,469	-0.07(-0.20%)
Feb 27, 2015	37.72	37.72	37.72	37.72	885	+0.04(+0.10%)
Feb 26, 2015	37.72	37.73	37.69	37.69	2,628	-0.20(-0.53%)
Feb 25, 2015	37.67	37.89	37.64	37.89	2,590	+0.07(+0.20%)
Feb 24, 2015	37.70	37.81	37.70	37.81	1,154	+0.05(+0.14%)
Feb 23, 2015	37.72	37.76	37.72	37.76	1,160	+0.06(+0.16%)
Feb 20, 2015	37.60	37.72	37.60	37.70	1,059	-0.14(-0.38%)
Feb 19, 2015	37.85	37.85	37.68	37.84	3,842	-0.02(-0.06%)
Feb 18, 2015	37.84	37.87	37.62	37.87	2,608	+0.02(+0.06%)
Feb 17, 2015	37.98	37.98	37.03	37.84	2,086	+0.07(+0.18%)
Feb 12, 2015	37.78	37.78	37.78	37.78	400	+0.10(+0.26%)
Feb 11, 2015	37.76	37.76	37.66	37.68	2,857	+0.19(+0.50%)
Feb 10, 2015	37.51	37.51	37.49	37.49	1,727	-0.23(-0.62%)
Feb 09, 2015	37.81	37.81	37.72	37.72	907	+0.21(+0.56%)
Feb 06, 2015	37.99	38.00	37.51	37.51	1,402	-0.55(-1.44%)
Feb 05, 2015	37.20	38.06	37.20	38.06	768	+0.67(+1.80%)
Feb 04, 2015	37.93	37.93	37.39	37.39	2,033	-0.69(-1.81%)
Feb 03, 2015	37.66	38.08	37.63	38.08	14,542	+0.44(+1.18%)
Feb 02, 2015	37.63	37.63	37.63	37.63	645	+0.09(+0.25%)
Jan 30, 2015	37.79	37.79	37.54	37.54	1,247	-0.20(-0.52%)
Jan 29, 2015	37.72	37.74	37.70	37.74	6,538	-0.47(-1.22%)
Jan 28, 2015	38.20	39.74	37.87	38.20	11,990	+0.13(+0.33%)
Jan 27, 2015	38.21	38.21	37.88	38.08	3,060	+0.12(+0.32%)
Jan 26, 2015	37.86	37.96	37.86	37.96	1,334	-0.09(-0.24%)
Jan 23, 2015	38.00	38.08	38.00	38.05	3,184	+0.04(+0.09%)
Jan 22, 2015	38.08	38.08	37.91	38.01	5,165	+0.19(+0.50%)
Jan 21, 2015	37.74	37.82	37.74	37.82	1,834	+0.07(+0.20%)
Jan 20, 2015	37.86	37.86	37.75	37.75	639	+0.05(+0.14%)
Jan 16, 2015	37.58	37.69	37.53	37.69	2,402	+0.17(+0.46%)
Jan 15, 2015	37.52	37.52	37.52	37.52	1,287	-0.06(-0.16%)
Jan 14, 2015	37.47	37.58	37.25	37.58	9,403	-0.01(-0.02%)
Jan 12, 2015	37.64	37.59	37.59	37.59	2,668	-0.18(-0.48%)
Jan 09, 2015	38.60	38.60	37.66	37.77	7,810	-0.11(-0.30%)
Jan 08, 2015	37.83	37.88	37.83	37.88	540	+0.43(+1.16%)
Jan 06, 2015	37.39	37.45	37.45	37.45	256	-0.16(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.