Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11511	11596	11445	11521	336,270,592	-8.00(-0.07%)
Mar 30, 2015	11460	11543	11432	11529	304,316,192	+101.70(+0.89%)
Mar 27, 2015	11470	11524	11404	11427	310,086,496	-26.40(-0.23%)
Mar 26, 2015	11400	11454	11295	11454	308,558,592	-10.90(-0.10%)
Mar 25, 2015	11561	11592	11449	11465	252,131,504	-114.60(-0.99%)
Mar 24, 2015	11428	11618	11410	11579	331,905,888	+126.50(+1.10%)
Mar 23, 2015	11394	11465	11364	11453	328,734,592	+33.20(+0.29%)
Mar 20, 2015	11110	11458	11090	11420	618,645,888	+328.60(+2.96%)
Mar 19, 2015	11063	11146	11040	11091	259,184,192	+41.00(+0.37%)
Mar 18, 2015	11057	11076	10958	11050	295,712,608	+21.90(+0.20%)
Mar 17, 2015	11118	11129	10954	11028	260,645,792	-86.60(-0.78%)
Mar 16, 2015	11082	11147	11077	11115	292,847,616	+80.90(+0.73%)
Mar 13, 2015	11073	11078	10994	11034	253,107,600	+22.00(+0.20%)
Mar 12, 2015	11023	11068	10993	11012	439,287,616	-10.00(-0.09%)
Mar 11, 2015	10950	11048	10908	11022	265,916,192	+119.60(+1.10%)
Mar 10, 2015	11060	11081	10858	10902	299,027,008	-152.00(-1.38%)
Mar 09, 2015	11008	11079	10962	11054	221,014,704	-37.70(-0.34%)
Mar 07, 2015	11144	11159	11070	11092	272,187,488	-32.50(-0.29%)
Mar 06, 2015	11078	11154	11039	11124	260,657,696	+73.10(+0.66%)
Mar 05, 2015	11048	11079	10921	11051	253,266,896	+36.60(+0.33%)
Mar 04, 2015	11198	11213	11002	11015	246,878,304	-163.80(-1.47%)
Mar 03, 2015	11190	11240	11123	11178	312,325,408	+0.20(+0.00%)
Feb 28, 2015	11143	11184	11071	11178	412,536,288	+38.80(+0.35%)
Feb 27, 2015	11023	11146	11014	11140	271,208,096	+90.00(+0.81%)
Feb 26, 2015	11028	11072	11012	11050	255,498,592	-15.00(-0.14%)
Feb 25, 2015	11028	11083	10951	11064	297,628,096	+74.40(+0.68%)
Feb 24, 2015	11001	11015	10935	10990	272,017,216	+110.80(+1.02%)
Feb 21, 2015	10890	10917	10759	10879	336,297,408	-31.10(-0.29%)
Feb 20, 2015	10781	10918	10726	10910	350,256,384	+105.10(+0.97%)
Feb 19, 2015	10765	10853	10764	10805	298,366,784	+107.30(+1.00%)
Feb 18, 2015	10592	10730	10527	10698	272,473,600	+8.50(+0.08%)
Feb 17, 2015	10718	10793	10680	10690	220,583,504	-50.00(-0.47%)
Feb 14, 2015	10618	10795	10607	10740	427,944,608	+177.30(+1.68%)
Feb 13, 2015	10350	10607	10328	10562	328,004,192	+197.40(+1.90%)
Feb 12, 2015	10496	10516	10343	10365	237,217,408	-135.30(-1.29%)
Feb 11, 2015	10390	10561	10339	10500	275,834,912	+135.20(+1.30%)
Feb 10, 2015	10468	10473	10290	10365	290,048,000	-208.20(-1.97%)
Feb 07, 2015	10547	10607	10498	10573	278,007,712	+37.60(+0.36%)
Feb 06, 2015	10452	10536	10389	10536	301,147,200	-42.30(-0.40%)
Feb 05, 2015	10621	10688	10497	10578	386,829,408	-20.40(-0.19%)
Feb 04, 2015	10427	10634	10415	10598	446,421,184	+270.10(+2.62%)
Feb 03, 2015	10397	10401	10136	10328	443,722,912	-75.20(-0.72%)
Jan 31, 2015	10563	10582	10336	10403	418,610,688	-104.30(-0.99%)
Jan 30, 2015	10391	10513	10321	10508	336,720,384	+50.70(+0.48%)
Jan 29, 2015	10677	10687	10396	10457	366,624,992	-142.00(-1.34%)
Jan 28, 2015	10670	10707	10528	10599	322,879,488	-97.20(-0.91%)
Jan 27, 2015	10503	10717	10451	10696	309,103,712	+114.60(+1.08%)
Jan 24, 2015	10605	10693	10532	10582	493,574,592	+70.90(+0.67%)
Jan 23, 2015	10382	10561	10340	10511	508,500,192	+175.30(+1.70%)
Jan 22, 2015	10325	10340	10147	10335	367,573,504	+51.40(+0.50%)
Jan 21, 2015	10195	10332	10187	10284	446,596,896	+126.40(+1.24%)
Jan 20, 2015	10091	10194	10037	10158	253,509,696	+118.60(+1.18%)
Jan 17, 2015	9949	10060	9882	10039	367,663,392	+56.40(+0.56%)
Jan 16, 2015	9953	10009	9646	9982	408,080,096	+136.50(+1.39%)
Jan 15, 2015	9802	10014	9779	9846	474,511,488	-120.00(-1.20%)
Jan 14, 2015	9762	9996	9757	9966	407,220,096	+168.50(+1.72%)
Jan 13, 2015	9806	9882	9682	9798	454,276,608	+78.50(+0.81%)
Jan 10, 2015	10080	10080	9610	9719	789,490,176	-396.00(-3.91%)
Jan 09, 2015	10053	10143	9970	10115	320,452,288	+223.60(+2.26%)
Jan 08, 2015	9937	10051	9836	9891	290,122,400	+20.30(+0.21%)
Jan 07, 2015	10041	10061	9871	9871	282,855,392	-122.20(-1.22%)
Jan 06, 2015	10267	10391	9978	9993	299,610,816	-357.50(-3.45%)
Jan 03, 2015	10387	10440	10232	10351	220,239,696	+71.30(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.