Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	45.06	45.58	44.72	45.01	220,402	-0.36(-0.79%)
Mar 30, 2015	46.18	46.35	45.21	45.37	163,055	-0.54(-1.18%)
Mar 27, 2015	46.03	46.23	45.50	45.91	183,500	+0.06(+0.12%)
Mar 26, 2015	45.68	46.21	44.71	45.86	118,212	+0.23(+0.51%)
Mar 25, 2015	44.90	45.90	44.90	45.62	178,898	+0.71(+1.58%)
Mar 24, 2015	45.10	45.48	44.79	44.91	122,447	-0.38(-0.85%)
Mar 23, 2015	45.73	46.12	45.27	45.30	126,762	-0.72(-1.56%)
Mar 20, 2015	45.13	46.76	45.05	46.01	522,780	+1.16(+2.58%)
Mar 19, 2015	45.06	45.29	44.35	44.86	179,269	-0.20(-0.44%)
Mar 18, 2015	44.87	45.26	44.23	45.06	127,764	+0.24(+0.53%)
Mar 17, 2015	44.11	44.98	43.59	44.82	225,423	+0.70(+1.59%)
Mar 16, 2015	43.54	44.17	43.54	44.11	133,666	-0.04(-0.09%)
Mar 13, 2015	44.54	44.54	43.51	44.15	118,602	-0.25(-0.56%)
Mar 12, 2015	44.43	44.78	43.97	44.40	134,519	+0.38(+0.87%)
Mar 11, 2015	44.12	44.12	43.08	44.02	100,197	+0.10(+0.22%)
Mar 10, 2015	42.93	44.15	42.46	43.92	169,809	+0.86(+2.00%)
Mar 09, 2015	43.68	44.17	43.01	43.06	183,820	-0.39(-0.90%)
Mar 06, 2015	44.43	44.92	43.45	43.45	155,447	-1.27(-2.84%)
Mar 05, 2015	44.89	45.51	44.58	44.72	122,082	-0.26(-0.59%)
Mar 04, 2015	45.18	45.21	44.51	44.98	138,608	-0.25(-0.55%)
Mar 03, 2015	45.14	45.63	44.75	45.23	141,073	-0.10(-0.21%)
Mar 02, 2015	44.67	45.59	44.62	45.33	140,584	+0.50(+1.12%)
Feb 27, 2015	44.60	45.23	44.45	44.83	164,032	+0.11(+0.25%)
Feb 26, 2015	44.49	45.24	44.49	44.71	174,509	+0.11(+0.25%)
Feb 25, 2015	45.06	45.11	44.45	44.60	107,314	-0.30(-0.68%)
Feb 24, 2015	44.73	45.38	44.53	44.90	140,304	+0.05(+0.11%)
Feb 23, 2015	45.22	45.65	44.59	44.86	172,940	-0.60(-1.32%)
Feb 20, 2015	45.29	45.95	44.59	45.46	229,244	+0.32(+0.71%)
Feb 19, 2015	44.70	45.50	44.46	45.14	365,069	-0.38(-0.84%)
Feb 18, 2015	47.72	47.72	44.91	45.52	401,171	-3.35(-6.86%)
Feb 17, 2015	49.31	49.57	48.78	48.87	199,910	-0.21(-0.42%)
Feb 13, 2015	49.68	49.08	49.08	49.08	218,884	-0.34(-0.69%)
Feb 12, 2015	49.63	50.10	49.36	49.42	94,597	+0.24(+0.49%)
Feb 11, 2015	48.75	49.59	48.75	49.19	272,874	+0.50(+1.02%)
Feb 10, 2015	48.94	48.94	48.03	48.69	180,850	+0.11(+0.23%)
Feb 09, 2015	48.69	49.42	48.41	48.58	121,210	-0.07(-0.15%)
Feb 06, 2015	49.83	50.15	48.51	48.65	208,224	-0.97(-1.95%)
Feb 05, 2015	48.85	50.08	48.79	49.62	257,895	+1.08(+2.22%)
Feb 04, 2015	47.80	48.89	47.80	48.54	304,612	+0.68(+1.42%)
Feb 03, 2015	47.72	48.21	47.57	47.86	255,834	+0.30(+0.63%)
Feb 02, 2015	47.12	47.57	46.95	47.56	123,805	+0.38(+0.81%)
Jan 30, 2015	47.18	47.53	46.69	47.18	191,553	-0.37(-0.78%)
Jan 29, 2015	47.35	47.59	46.94	47.55	133,572	+0.38(+0.81%)
Jan 28, 2015	48.02	48.52	46.99	47.17	134,172	-0.59(-1.24%)
Jan 27, 2015	47.15	47.93	47.15	47.76	141,957	+0.06(+0.13%)
Jan 26, 2015	47.70	48.00	47.17	47.70	227,370	-0.17(-0.36%)
Jan 23, 2015	48.54	48.95	47.76	47.87	118,868	-0.66(-1.35%)
Jan 22, 2015	48.16	49.00	47.37	48.53	156,354	+0.59(+1.24%)
Jan 21, 2015	48.63	48.80	47.70	47.94	210,468	-0.69(-1.42%)
Jan 20, 2015	49.16	49.24	48.27	48.63	161,728	-0.29(-0.58%)
Jan 16, 2015	47.15	48.99	47.15	48.91	257,673	+1.70(+3.59%)
Jan 15, 2015	48.02	48.06	46.99	47.22	174,559	-0.76(-1.59%)
Jan 14, 2015	47.15	48.49	47.15	47.98	175,786	+0.29(+0.60%)
Jan 13, 2015	47.63	48.49	47.20	47.69	179,863	+0.49(+1.04%)
Jan 12, 2015	47.24	47.24	46.12	47.20	170,725	-0.16(-0.33%)
Jan 09, 2015	47.83	48.20	46.58	47.36	182,140	-0.47(-0.98%)
Jan 08, 2015	46.77	47.87	46.59	47.83	227,500	+1.47(+3.16%)
Jan 07, 2015	46.64	46.64	45.94	46.36	120,319	-0.07(-0.15%)
Jan 06, 2015	46.77	46.77	45.75	46.43	181,880	-0.36(-0.76%)
Jan 05, 2015	46.53	47.12	46.23	46.79	205,790	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.