Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IW US 500 (CIX: IW500 )

1,972.59 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1222 1233 1206 1215 0 -12.75(-1.04%)
Apr 29, 2015 1226 1239 1216 1228 0 -4.12(-0.33%)
Apr 28, 2015 1229 1241 1216 1232 0 +4.00(+0.33%)
Apr 27, 2015 1234 1242 1220 1228 0 -2.93(-0.24%)
Apr 24, 2015 1232 1240 1220 1231 0 +0.90(+0.07%)
Apr 23, 2015 1225 1239 1217 1230 0 +1.14(+0.09%)
Apr 22, 2015 1225 1235 1215 1229 0 +5.30(+0.43%)
Apr 21, 2015 1230 1236 1216 1223 0 -2.09(-0.17%)
Apr 20, 2015 1219 1234 1214 1225 0 +12.12(+1.00%)
Apr 17, 2015 1218 1224 1205 1213 0 -12.62(-1.03%)
Apr 16, 2015 1225 1234 1218 1226 0 +6.01(+0.49%)
Apr 15, 2015 1215 1228 1208 1220 0 +2.08(+0.17%)
Apr 14, 2015 1215 1225 1206 1218 0 +3.48(+0.29%)
Apr 13, 2015 1222 1230 1211 1214 0 -7.57(-0.62%)
Apr 10, 2015 1216 1228 1209 1222 0 +9.08(+0.75%)
Apr 09, 2015 1205 1217 1198 1213 0 +7.76(+0.64%)
Apr 08, 2015 1205 1215 1196 1205 0 +0.84(+0.07%)
Apr 07, 2015 1206 1217 1198 1204 0 -1.18(-0.10%)
Apr 06, 2015 1191 1213 1186 1205 0 +10.82(+0.91%)
Apr 02, 2015 1195 1195 1195 1195 0 +2.14(+0.18%)
Apr 01, 2015 1198 1204 1181 1192 0 -4.92(-0.41%)
Mar 31, 2015 1203 1211 1192 1197 0 -11.61(-0.96%)
Mar 30, 2015 1200 1215 1194 1209 0 +15.00(+1.26%)
Mar 27, 2015 1191 1203 1182 1194 0 +4.39(+0.37%)
Mar 26, 2015 1188 1200 1177 1190 0 -2.28(-0.19%)
Mar 25, 2015 1211 1219 1189 1192 0 -15.61(-1.29%)
Mar 24, 2015 1215 1223 1204 1207 0 -8.30(-0.68%)
Mar 23, 2015 1216 1227 1209 1216 0 -0.36(-0.03%)
Mar 20, 2015 1213 1226 1205 1216 0 +10.29(+0.85%)
Mar 19, 2015 1208 1216 1198 1206 0 -6.29(-0.52%)
Mar 18, 2015 1192 1219 1182 1212 0 +17.11(+1.43%)
Mar 17, 2015 1194 1202 1185 1195 0 -3.76(-0.31%)
Mar 16, 2015 1187 1203 1181 1199 0 +15.67(+1.32%)
Mar 13, 2015 1186 1194 1171 1183 0 -6.68(-0.56%)
Mar 12, 2015 1183 1197 1177 1190 0 +8.22(+0.70%)
Mar 11, 2015 1189 1195 1175 1182 0 -4.13(-0.35%)
Mar 10, 2015 1195 1203 1182 1186 0 -19.12(-1.59%)
Mar 09, 2015 1202 1214 1193 1205 0 +4.75(+0.40%)
Mar 06, 2015 1215 1221 1195 1200 0 -19.40(-1.59%)
Mar 05, 2015 1222 1229 1211 1219 0 -1.36(-0.11%)
Mar 04, 2015 1221 1230 1213 1221 0 -6.26(-0.51%)
Mar 03, 2015 1227 1229 1223 1227 0 -6.98(-0.57%)
Mar 02, 2015 1228 1240 1220 1234 0 +6.20(+0.50%)
Feb 27, 2015 1232 1239 1222 1228 0 -4.09(-0.33%)
Feb 26, 2015 1232 1236 1228 1232 0 -2.18(-0.18%)
Feb 25, 2015 1235 1244 1225 1234 0 -2.98(-0.24%)
Feb 24, 2015 1234 1243 1226 1237 0 +2.67(+0.22%)
Feb 23, 2015 1232 1242 1223 1234 0 -0.01(-0.00%)
Feb 20, 2015 1226 1238 1217 1234 0 +6.85(+0.56%)
Feb 19, 2015 1222 1235 1215 1228 0 -0.97(-0.08%)
Feb 18, 2015 1225 1235 1217 1229 0 +0.82(+0.07%)
Feb 17, 2015 1223 1234 1215 1228 0 +1.81(+0.15%)
Feb 13, 2015 1226 1226 1226 1226 0 +8.58(+0.70%)
Feb 12, 2015 1212 1224 1203 1217 0 +12.25(+1.02%)
Feb 11, 2015 1203 1214 1193 1205 0 +0.42(+0.03%)
Feb 10, 2015 1199 1210 1188 1205 0 +12.66(+1.06%)
Feb 09, 2015 1193 1204 1184 1192 0 -3.88(-0.32%)
Feb 06, 2015 1203 1211 1189 1196 0 -6.26(-0.52%)
Feb 05, 2015 1195 1208 1187 1202 0 +13.89(+1.17%)
Feb 04, 2015 1189 1202 1178 1188 0 -8.25(-0.69%)
Feb 03, 2015 1187 1202 1177 1196 0 +16.40(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.