Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	23.45	23.79	23.45	23.72	31,085	+0.07(+0.30%)
Apr 29, 2015	23.48	23.70	23.48	23.65	29,644	-0.01(-0.03%)
Apr 28, 2015	23.50	23.67	23.44	23.65	35,171	+0.22(+0.93%)
Apr 27, 2015	23.24	23.51	23.24	23.44	46,331	+0.26(+1.10%)
Apr 24, 2015	23.03	23.27	23.03	23.18	8,725	+0.09(+0.40%)
Apr 23, 2015	22.79	23.11	22.79	23.09	13,787	+0.13(+0.57%)
Apr 22, 2015	22.88	22.96	22.88	22.96	4,702	+0.10(+0.44%)
Apr 21, 2015	22.82	23.01	22.82	22.86	48,810	-0.02(-0.10%)
Apr 20, 2015	22.97	23.04	22.83	22.88	31,325	-0.04(-0.17%)
Apr 17, 2015	22.86	23.07	22.85	22.92	14,581	-0.11(-0.47%)
Apr 16, 2015	22.94	23.07	22.89	23.03	24,421	+0.03(+0.13%)
Apr 15, 2015	22.90	23.03	22.77	22.99	28,368	+0.27(+1.20%)
Apr 14, 2015	22.54	22.92	22.54	22.72	30,063	+0.18(+0.79%)
Apr 13, 2015	22.76	22.82	22.54	22.54	43,431	-0.16(-0.72%)
Apr 10, 2015	22.71	22.72	22.59	22.71	37,468	-0.02(-0.10%)
Apr 09, 2015	22.81	22.83	22.65	22.73	64,675	-0.02(-0.10%)
Apr 08, 2015	23.09	23.09	22.72	22.75	39,166	-0.10(-0.44%)
Apr 07, 2015	22.79	22.97	22.76	22.86	61,120	-0.02(-0.10%)
Apr 06, 2015	22.80	22.92	22.73	22.88	23,731	+0.14(+0.61%)
Apr 02, 2015	22.52	22.74	22.74	22.74	13,018	+0.22(+0.96%)
Apr 01, 2015	22.31	22.52	22.27	22.52	77,895	+0.44(+2.00%)
Mar 31, 2015	21.99	22.10	21.96	22.08	44,662	-0.08(-0.35%)
Mar 30, 2015	21.85	22.19	21.85	22.16	42,594	+0.30(+1.38%)
Mar 27, 2015	21.89	21.89	21.78	21.85	7,956	-0.12(-0.53%)
Mar 26, 2015	22.16	22.16	21.96	21.97	77,237	-0.19(-0.84%)
Mar 25, 2015	22.37	22.46	22.14	22.16	66,704	-0.20(-0.90%)
Mar 24, 2015	22.31	22.39	22.26	22.36	89,893	+0.06(+0.28%)
Mar 23, 2015	22.36	22.54	22.23	22.30	48,277	-0.02(-0.10%)
Mar 20, 2015	22.31	22.46	22.30	22.32	43,531	+0.21(+0.95%)
Mar 19, 2015	21.98	22.16	21.96	22.11	25,104	-0.07(-0.31%)
Mar 18, 2015	21.77	22.19	21.75	22.18	35,618	+0.33(+1.49%)
Mar 17, 2015	21.63	21.86	21.63	21.85	65,661	+0.08(+0.36%)
Mar 16, 2015	22.05	22.05	21.77	21.78	48,818	-0.21(-0.95%)
Mar 13, 2015	21.94	21.99	21.72	21.99	117,495	+0.00(+0.00%)
Mar 12, 2015	22.19	22.19	21.96	21.99	24,044	+0.11(+0.50%)
Mar 11, 2015	21.80	21.96	21.61	21.88	143,452	+0.02(+0.11%)
Mar 10, 2015	21.99	22.06	21.82	21.85	176,981	-0.29(-1.33%)
Mar 09, 2015	22.42	22.54	22.14	22.15	76,767	-0.30(-1.35%)
Mar 06, 2015	22.99	22.99	22.43	22.45	159,141	-0.61(-2.66%)
Mar 05, 2015	23.27	23.27	23.06	23.06	79,840	-0.04(-0.17%)
Mar 04, 2015	23.01	23.13	23.09	23.10	239,242	+0.02(+0.07%)
Mar 03, 2015	23.12	23.16	23.06	23.09	39,368	+0.00(+0.00%)
Mar 02, 2015	23.05	23.24	23.03	23.09	136,137	-0.08(-0.33%)
Feb 27, 2015	23.06	23.30	23.06	23.17	17,540	+0.05(+0.20%)
Feb 26, 2015	23.16	23.20	23.08	23.12	85,970	-0.01(-0.03%)
Feb 25, 2015	23.13	23.27	23.10	23.13	63,787	+0.02(+0.07%)
Feb 24, 2015	23.41	23.41	23.10	23.11	178,836	-0.05(-0.20%)
Feb 23, 2015	23.34	23.35	23.15	23.16	189,165	-0.26(-1.13%)
Feb 20, 2015	23.58	23.68	23.41	23.42	260,416	-0.23(-0.98%)
Feb 19, 2015	23.85	23.85	23.56	23.65	70,254	-0.20(-0.85%)
Feb 18, 2015	23.76	23.86	23.66	23.86	237,020	+0.03(+0.13%)
Feb 17, 2015	23.81	23.89	23.70	23.82	146,528	-0.08(-0.32%)
Feb 13, 2015	23.75	23.90	23.90	23.90	52,462	+0.28(+1.18%)
Feb 12, 2015	23.43	23.69	23.43	23.62	29,101	+0.36(+1.57%)
Feb 11, 2015	23.33	23.43	23.12	23.26	129,528	-0.24(-1.02%)
Feb 10, 2015	23.82	23.82	23.40	23.50	92,460	-0.33(-1.40%)
Feb 09, 2015	23.59	23.88	23.59	23.83	231,362	+0.28(+1.19%)
Feb 06, 2015	23.84	23.89	23.41	23.55	162,065	-0.44(-1.84%)
Feb 05, 2015	23.86	24.07	23.74	24.00	234,573	+0.29(+1.24%)
Feb 04, 2015	23.64	23.86	23.58	23.70	205,949	+0.06(+0.26%)
Feb 03, 2015	23.60	23.74	23.46	23.64	251,756	+0.26(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.