Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.29	25.33	25.23	25.27	19,497	-0.06(-0.24%)
Apr 29, 2015	25.30	25.35	25.23	25.33	17,741	+0.00(+0.00%)
Apr 28, 2015	25.38	25.41	25.32	25.33	8,565	-0.05(-0.20%)
Apr 27, 2015	25.36	25.41	25.36	25.38	10,646	+0.02(+0.09%)
Apr 24, 2015	25.36	25.37	25.33	25.36	7,750	+0.01(+0.03%)
Apr 23, 2015	25.34	25.38	25.32	25.35	15,576	+0.04(+0.16%)
Apr 22, 2015	25.27	25.34	25.27	25.31	15,964	+0.05(+0.20%)
Apr 21, 2015	25.26	25.28	25.23	25.26	15,397	+0.03(+0.12%)
Apr 20, 2015	25.29	25.29	25.21	25.23	40,605	+0.03(+0.12%)
Apr 17, 2015	25.31	25.33	25.20	25.20	86,861	-0.10(-0.40%)
Apr 16, 2015	25.35	25.35	25.28	25.30	16,730	-0.05(-0.20%)
Apr 15, 2015	25.40	25.41	25.32	25.35	21,364	+0.04(+0.16%)
Apr 14, 2015	25.32	25.34	25.30	25.31	14,202	+0.00(+0.00%)
Apr 13, 2015	25.31	25.35	25.27	25.31	15,255	+0.01(+0.04%)
Apr 10, 2015	25.30	25.32	25.25	25.30	27,005	+0.00(+0.00%)
Apr 09, 2015	25.30	25.38	25.26	25.30	39,810	+0.07(+0.28%)
Apr 08, 2015	25.27	25.32	25.23	25.23	30,983	-0.04(-0.16%)
Apr 07, 2015	25.30	25.30	25.26	25.27	10,282	-0.02(-0.08%)
Apr 06, 2015	25.36	25.39	25.29	25.29	13,825	-0.09(-0.35%)
Apr 02, 2015	25.38	25.38	25.38	25.38	27,200	+0.02(+0.07%)
Apr 01, 2015	25.37	25.40	25.36	25.36	16,168	-0.02(-0.08%)
Mar 31, 2015	25.40	25.42	25.38	25.38	8,958	-0.03(-0.12%)
Mar 30, 2015	25.55	25.55	25.36	25.41	19,157	-0.40(-1.55%)
Mar 27, 2015	25.79	25.85	25.79	25.81	10,866	+0.03(+0.12%)
Mar 26, 2015	25.79	25.80	25.75	25.78	9,795	+0.00(+0.00%)
Mar 25, 2015	25.74	25.83	25.74	25.78	13,047	+0.04(+0.16%)
Mar 24, 2015	25.75	25.79	25.70	25.74	24,333	-0.07(-0.27%)
Mar 23, 2015	25.80	25.81	25.73	25.81	11,035	+0.05(+0.19%)
Mar 20, 2015	25.71	25.79	25.71	25.76	27,338	+0.06(+0.23%)
Mar 19, 2015	25.63	25.72	25.63	25.70	16,986	-0.01(-0.04%)
Mar 18, 2015	25.57	25.72	25.57	25.71	25,459	+0.12(+0.46%)
Mar 17, 2015	25.56	25.64	25.56	25.59	4,453	-0.02(-0.08%)
Mar 16, 2015	25.56	25.65	25.56	25.61	12,240	+0.06(+0.24%)
Mar 13, 2015	25.57	25.57	25.54	25.55	8,524	-0.02(-0.08%)
Mar 12, 2015	25.58	25.60	25.55	25.57	17,605	+0.00(+0.00%)
Mar 11, 2015	25.59	25.67	25.56	25.57	10,113	-0.06(-0.23%)
Mar 10, 2015	25.72	25.72	25.54	25.63	17,987	+0.07(+0.27%)
Mar 09, 2015	25.68	25.69	25.52	25.56	19,145	-0.08(-0.31%)
Mar 06, 2015	25.57	25.69	25.57	25.64	23,839	-0.05(-0.19%)
Mar 05, 2015	25.66	25.72	25.64	25.69	13,668	+0.01(+0.04%)
Mar 04, 2015	25.67	25.72	25.67	25.68	18,388	+0.05(+0.20%)
Mar 03, 2015	25.55	25.65	25.55	25.63	21,310	-0.02(-0.08%)
Mar 02, 2015	25.55	25.66	25.55	25.65	16,781	+0.06(+0.23%)
Feb 27, 2015	25.55	25.59	25.53	25.59	9,825	-0.03(-0.12%)
Feb 26, 2015	25.50	25.62	25.47	25.62	22,015	+0.12(+0.47%)
Feb 25, 2015	25.47	25.56	25.47	25.50	14,361	+0.01(+0.04%)
Feb 24, 2015	25.45	25.57	25.45	25.49	18,042	+0.01(+0.04%)
Feb 23, 2015	25.44	25.54	25.41	25.48	45,361	+0.07(+0.28%)
Feb 20, 2015	25.36	25.43	25.34	25.41	15,640	+0.04(+0.16%)
Feb 19, 2015	25.32	25.43	25.32	25.37	29,223	-0.03(-0.12%)
Feb 18, 2015	25.38	25.40	25.30	25.40	61,611	+0.09(+0.36%)
Feb 17, 2015	25.42	25.42	25.31	25.31	47,337	-0.10(-0.39%)
Feb 13, 2015	25.37	25.41	25.41	25.41	16,900	+0.02(+0.08%)
Feb 12, 2015	25.43	25.43	25.35	25.39	131,711	+0.00(+0.00%)
Feb 11, 2015	25.37	25.41	25.35	25.39	39,572	-0.00(-0.01%)
Feb 10, 2015	25.40	25.40	25.37	25.39	6,253	-0.01(-0.03%)
Feb 09, 2015	25.43	25.44	25.35	25.40	15,347	+0.02(+0.08%)
Feb 06, 2015	25.45	25.45	25.38	25.38	12,103	-0.03(-0.12%)
Feb 05, 2015	25.40	25.45	25.38	25.41	13,862	+0.01(+0.04%)
Feb 04, 2015	25.38	25.41	25.38	25.40	10,285	+0.01(+0.04%)
Feb 03, 2015	25.45	25.45	25.38	25.39	39,118	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.