Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.22	15.24	15.13	15.16	233,463	-0.05(-0.32%)
Apr 29, 2015	15.22	15.23	15.14	15.21	207,676	-0.04(-0.25%)
Apr 28, 2015	15.24	15.27	15.22	15.25	137,111	+0.01(+0.05%)
Apr 27, 2015	15.27	15.29	15.24	15.24	137,440	+0.00(+0.00%)
Apr 24, 2015	15.30	15.30	15.24	15.24	126,865	-0.03(-0.19%)
Apr 23, 2015	15.24	15.29	15.23	15.27	125,492	+0.01(+0.05%)
Apr 22, 2015	15.29	15.29	15.24	15.27	203,938	-0.02(-0.14%)
Apr 21, 2015	15.27	15.30	15.25	15.29	200,167	+0.01(+0.10%)
Apr 20, 2015	15.27	15.30	15.23	15.27	105,113	+0.04(+0.29%)
Apr 17, 2015	15.22	15.24	15.17	15.23	145,008	+0.01(+0.05%)
Apr 16, 2015	15.21	15.26	15.19	15.22	157,868	+0.01(+0.10%)
Apr 15, 2015	15.24	15.30	15.21	15.21	183,883	-0.02(-0.14%)
Apr 14, 2015	15.29	15.33	15.23	15.23	226,493	-0.03(-0.19%)
Apr 13, 2015	15.30	15.30	15.22	15.26	184,769	+0.00(+0.00%)
Apr 10, 2015	15.29	15.32	15.23	15.26	132,094	+0.01(+0.10%)
Apr 09, 2015	15.32	15.34	15.24	15.24	133,027	-0.07(-0.47%)
Apr 08, 2015	15.38	15.40	15.30	15.32	137,671	-0.03(-0.19%)
Apr 07, 2015	15.27	15.39	15.26	15.35	178,673	+0.06(+0.38%)
Apr 06, 2015	15.27	15.32	15.26	15.29	105,903	+0.05(+0.33%)
Apr 02, 2015	15.32	15.24	15.24	15.24	185,880	-0.06(-0.38%)
Apr 01, 2015	15.27	15.34	15.26	15.30	218,328	+0.07(+0.43%)
Mar 31, 2015	15.16	15.25	15.11	15.23	134,639	+0.08(+0.55%)
Mar 30, 2015	15.18	15.18	15.11	15.15	130,441	-0.05(-0.31%)
Mar 27, 2015	15.13	15.25	15.13	15.19	118,426	+0.08(+0.53%)
Mar 26, 2015	15.18	15.19	15.11	15.11	149,328	-0.06(-0.38%)
Mar 25, 2015	15.23	15.25	15.14	15.17	292,454	-0.06(-0.38%)
Mar 24, 2015	15.14	15.23	15.13	15.23	119,288	+0.08(+0.53%)
Mar 23, 2015	15.11	15.18	15.11	15.15	225,229	+0.01(+0.10%)
Mar 20, 2015	14.99	15.14	14.99	15.14	164,177	+0.15(+0.97%)
Mar 19, 2015	15.03	15.07	14.94	14.99	150,725	-0.09(-0.63%)
Mar 18, 2015	14.84	15.14	14.82	15.08	426,102	+0.28(+1.91%)
Mar 17, 2015	14.85	14.89	14.79	14.80	258,335	-0.07(-0.44%)
Mar 16, 2015	14.90	14.91	14.83	14.87	181,134	-0.03(-0.20%)
Mar 13, 2015	14.91	14.92	14.86	14.90	294,308	-0.03(-0.19%)
Mar 12, 2015	14.97	14.99	14.92	14.92	320,595	-0.02(-0.15%)
Mar 11, 2015	14.96	14.98	14.90	14.95	362,059	+0.00(+0.00%)
Mar 10, 2015	14.96	15.01	14.93	14.95	210,258	+0.03(+0.19%)
Mar 09, 2015	14.96	14.99	14.91	14.92	335,364	-0.07(-0.43%)
Mar 06, 2015	15.12	15.12	14.95	14.98	256,504	-0.22(-1.47%)
Mar 05, 2015	15.14	15.21	15.13	15.21	174,343	+0.03(+0.19%)
Mar 04, 2015	15.18	15.19	15.11	15.18	253,766	+0.01(+0.10%)
Mar 03, 2015	15.16	15.18	15.11	15.16	291,503	+0.02(+0.14%)
Mar 02, 2015	15.27	15.29	15.13	15.14	189,866	-0.12(-0.81%)
Feb 27, 2015	15.17	15.28	15.17	15.27	194,564	+0.12(+0.81%)
Feb 26, 2015	15.15	15.18	15.09	15.14	177,818	-0.01(-0.05%)
Feb 25, 2015	15.26	15.26	15.15	15.15	159,667	-0.07(-0.47%)
Feb 24, 2015	15.19	15.23	15.12	15.22	237,554	+0.08(+0.53%)
Feb 23, 2015	15.09	15.19	15.03	15.14	272,090	+0.13(+0.87%)
Feb 20, 2015	15.03	15.12	15.00	15.01	279,968	-0.02(-0.14%)
Feb 19, 2015	15.02	15.09	14.97	15.03	312,065	-0.01(-0.05%)
Feb 18, 2015	14.81	15.08	14.79	15.04	418,635	+0.20(+1.36%)
Feb 17, 2015	15.01	15.05	14.79	14.84	339,717	-0.16(-1.06%)
Feb 13, 2015	15.16	15.00	15.00	15.00	424,763	-0.12(-0.77%)
Feb 12, 2015	15.08	15.17	15.08	15.11	234,746	-0.02(-0.14%)
Feb 11, 2015	15.32	15.32	15.11	15.13	362,882	-0.14(-0.95%)
Feb 10, 2015	15.32	15.32	15.21	15.28	263,121	-0.05(-0.33%)
Feb 09, 2015	15.42	15.44	15.32	15.33	205,004	-0.11(-0.70%)
Feb 06, 2015	15.40	15.47	15.37	15.44	393,687	-0.03(-0.19%)
Feb 05, 2015	15.54	15.57	15.44	15.47	243,984	-0.11(-0.69%)
Feb 04, 2015	15.55	15.57	15.46	15.57	419,638	-0.01(-0.09%)
Feb 03, 2015	15.63	15.68	15.57	15.59	283,077	-0.09(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.