Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	41.85	42.10	41.78	41.85	381,490	-0.14(-0.34%)
Apr 29, 2015	41.97	42.15	41.85	41.99	238,368	-0.09(-0.22%)
Apr 28, 2015	41.91	42.08	41.78	42.08	228,116	+0.25(+0.59%)
Apr 27, 2015	41.76	42.04	41.71	41.83	273,806	+0.39(+0.94%)
Apr 24, 2015	41.34	41.57	41.18	41.44	140,196	+0.33(+0.79%)
Apr 23, 2015	40.79	41.23	40.68	41.12	346,382	+0.20(+0.49%)
Apr 22, 2015	40.84	40.93	40.71	40.92	123,743	+0.01(+0.03%)
Apr 21, 2015	40.52	41.03	40.72	40.90	271,865	+0.38(+0.95%)
Apr 20, 2015	40.61	40.73	40.49	40.52	591,286	-0.21(-0.51%)
Apr 17, 2015	40.41	40.83	40.40	40.73	114,901	-0.44(-1.07%)
Apr 16, 2015	41.01	41.30	40.91	41.17	279,589	+0.14(+0.35%)
Apr 15, 2015	40.99	41.12	40.78	41.02	496,456	+0.10(+0.24%)
Apr 14, 2015	40.83	41.05	40.80	40.93	580,800	+0.43(+1.05%)
Apr 13, 2015	40.57	40.68	40.43	40.50	259,439	-0.16(-0.38%)
Apr 10, 2015	40.59	40.66	40.49	40.66	423,123	+0.09(+0.23%)
Apr 09, 2015	40.71	40.75	40.43	40.56	317,170	-0.08(-0.19%)
Apr 08, 2015	40.74	40.87	40.52	40.64	281,350	+0.35(+0.88%)
Apr 07, 2015	40.54	40.68	40.29	40.29	309,541	-0.38(-0.94%)
Apr 06, 2015	40.37	40.92	40.34	40.67	191,948	+0.43(+1.07%)
Apr 02, 2015	39.99	40.24	40.24	40.24	106,887	+0.53(+1.33%)
Apr 01, 2015	39.68	39.88	39.48	39.71	143,672	+0.25(+0.63%)
Mar 31, 2015	39.54	39.66	39.41	39.46	114,567	-0.38(-0.96%)
Mar 30, 2015	39.86	39.94	39.75	39.85	341,400	+0.05(+0.12%)
Mar 27, 2015	39.76	39.85	39.73	39.80	99,078	+0.01(+0.04%)
Mar 26, 2015	39.95	39.95	39.51	39.78	248,756	-0.51(-1.27%)
Mar 25, 2015	40.70	40.73	40.27	40.29	258,985	-0.10(-0.25%)
Mar 24, 2015	40.64	40.64	40.39	40.39	626,482	+0.07(+0.18%)
Mar 23, 2015	40.18	40.39	40.14	40.32	610,612	+0.39(+0.98%)
Mar 20, 2015	39.71	40.18	39.60	39.93	273,746	+0.77(+1.97%)
Mar 19, 2015	39.32	39.36	39.07	39.16	270,716	-0.40(-1.00%)
Mar 18, 2015	38.71	39.67	38.66	39.56	201,309	+0.77(+1.97%)
Mar 17, 2015	38.77	38.85	38.65	38.79	199,880	-0.26(-0.65%)
Mar 16, 2015	38.83	39.07	38.83	39.05	135,961	+0.34(+0.88%)
Mar 13, 2015	38.71	38.71	38.46	38.71	144,533	-0.14(-0.37%)
Mar 12, 2015	38.78	38.90	38.63	38.85	208,794	+0.42(+1.09%)
Mar 11, 2015	38.53	38.61	38.31	38.43	308,263	-0.13(-0.35%)
Mar 10, 2015	38.81	38.81	38.54	38.56	825,472	-0.79(-2.02%)
Mar 09, 2015	39.41	39.41	39.22	39.36	351,963	+0.18(+0.45%)
Mar 06, 2015	39.57	39.74	39.10	39.18	962,404	-0.70(-1.76%)
Mar 05, 2015	39.82	39.95	39.80	39.88	248,361	+0.29(+0.73%)
Mar 04, 2015	39.67	39.94	39.37	39.59	345,260	-0.35(-0.87%)
Mar 03, 2015	40.19	40.19	39.89	39.94	264,331	-0.35(-0.88%)
Mar 02, 2015	40.32	40.35	40.13	40.29	226,366	+0.11(+0.28%)
Feb 27, 2015	40.12	40.34	40.03	40.18	219,499	+0.18(+0.44%)
Feb 26, 2015	40.11	40.15	39.93	40.00	233,025	-0.21(-0.51%)
Feb 25, 2015	40.04	40.27	40.03	40.21	266,345	+0.23(+0.57%)
Feb 24, 2015	39.80	40.03	39.64	39.98	685,625	+0.17(+0.43%)
Feb 23, 2015	39.76	39.87	39.62	39.81	258,575	-0.20(-0.50%)
Feb 20, 2015	39.32	40.11	39.22	40.01	316,503	+0.54(+1.37%)
Feb 19, 2015	39.58	39.64	39.37	39.47	248,083	-0.14(-0.36%)
Feb 18, 2015	39.43	39.69	39.27	39.61	238,179	+0.30(+0.76%)
Feb 17, 2015	38.93	39.38	38.93	39.32	191,767	+0.23(+0.60%)
Feb 13, 2015	39.00	39.08	39.08	39.08	589,856	+0.11(+0.29%)
Feb 12, 2015	38.46	39.00	38.46	38.97	146,465	+0.89(+2.35%)
Feb 11, 2015	38.03	38.20	37.95	38.07	264,895	-0.30(-0.78%)
Feb 10, 2015	38.07	38.46	38.07	38.37	190,416	+0.59(+1.56%)
Feb 09, 2015	37.66	37.86	37.59	37.78	171,398	-0.08(-0.21%)
Feb 06, 2015	38.22	38.26	37.81	37.86	235,119	-0.64(-1.66%)
Feb 05, 2015	38.05	38.53	38.05	38.50	229,168	+0.96(+2.55%)
Feb 04, 2015	37.76	38.01	37.52	37.54	255,920	-0.53(-1.40%)
Feb 03, 2015	37.61	38.12	37.61	38.07	502,915	+0.72(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.