Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	51.86	51.96	51.33	51.42	23,195	-0.61(-1.18%)
Apr 29, 2015	52.48	52.58	51.89	52.03	9,320	-0.55(-1.05%)
Apr 28, 2015	52.95	52.95	52.23	52.58	35,377	-0.28(-0.52%)
Apr 27, 2015	53.67	53.67	52.83	52.86	21,477	-0.56(-1.05%)
Apr 24, 2015	53.65	53.65	53.38	53.42	13,566	-0.27(-0.50%)
Apr 23, 2015	53.60	53.77	53.51	53.69	12,703	+0.16(+0.30%)
Apr 22, 2015	53.82	53.82	53.27	53.53	52,198	-0.18(-0.34%)
Apr 21, 2015	53.51	53.82	53.51	53.71	33,463	+0.10(+0.19%)
Apr 20, 2015	53.38	53.67	53.38	53.61	7,009	+0.43(+0.81%)
Apr 17, 2015	53.28	53.28	52.94	53.18	8,854	-0.51(-0.95%)
Apr 16, 2015	53.96	53.99	53.64	53.69	26,200	-0.27(-0.50%)
Apr 15, 2015	54.32	54.46	53.95	53.96	15,077	-0.21(-0.39%)
Apr 14, 2015	54.46	54.46	54.07	54.17	20,787	-0.12(-0.22%)
Apr 13, 2015	54.78	54.78	54.24	54.29	29,255	-0.42(-0.77%)
Apr 10, 2015	54.86	54.86	54.45	54.71	13,272	+0.25(+0.46%)
Apr 09, 2015	54.64	54.64	54.07	54.46	37,150	-0.02(-0.04%)
Apr 08, 2015	54.56	54.56	54.14	54.48	20,676	+0.23(+0.42%)
Apr 07, 2015	54.45	54.62	54.25	54.25	22,432	-0.30(-0.55%)
Apr 06, 2015	54.29	54.70	54.10	54.55	17,320	+0.19(+0.35%)
Apr 02, 2015	54.13	54.36	54.36	54.36	15,400	+0.48(+0.89%)
Apr 01, 2015	53.97	53.97	53.25	53.88	8,701	-0.01(-0.02%)
Mar 31, 2015	54.27	54.27	53.84	53.89	23,472	-0.42(-0.77%)
Mar 30, 2015	54.48	54.48	54.05	54.31	9,097	+0.35(+0.65%)
Mar 27, 2015	53.89	53.98	53.45	53.96	42,312	+0.46(+0.86%)
Mar 26, 2015	53.50	53.78	53.19	53.50	40,083	-0.09(-0.17%)
Mar 25, 2015	54.26	54.53	53.55	53.59	15,944	-0.24(-0.45%)
Mar 24, 2015	54.47	54.47	53.83	53.83	16,639	-0.31(-0.57%)
Mar 23, 2015	53.91	54.39	53.91	54.14	13,199	+0.07(+0.13%)
Mar 20, 2015	54.22	54.22	53.75	54.07	33,646	+0.20(+0.37%)
Mar 19, 2015	54.00	54.00	53.62	53.87	28,497	+0.05(+0.08%)
Mar 18, 2015	53.24	54.00	52.99	53.82	16,650	+0.40(+0.76%)
Mar 17, 2015	53.35	53.53	53.19	53.42	24,383	-0.27(-0.50%)
Mar 16, 2015	53.44	53.69	53.33	53.69	13,864	+0.62(+1.18%)
Mar 13, 2015	53.27	53.27	52.73	53.07	7,989	-0.32(-0.61%)
Mar 12, 2015	52.94	53.46	52.94	53.39	9,963	+0.99(+1.89%)
Mar 11, 2015	52.50	52.58	52.04	52.40	9,788	-0.10(-0.19%)
Mar 10, 2015	52.72	52.72	52.30	52.50	17,200	-0.63(-1.19%)
Mar 09, 2015	53.00	53.19	52.90	53.13	6,453	+0.51(+0.97%)
Mar 06, 2015	53.08	53.38	52.61	52.62	14,125	-0.99(-1.85%)
Mar 05, 2015	53.60	53.72	53.35	53.61	23,959	+0.02(+0.04%)
Mar 04, 2015	53.47	53.66	53.28	53.59	29,386	-0.10(-0.18%)
Mar 03, 2015	54.00	54.00	53.47	53.69	11,644	-0.28(-0.52%)
Mar 02, 2015	53.92	53.97	53.56	53.97	18,533	+0.17(+0.32%)
Feb 27, 2015	54.05	54.05	53.70	53.80	27,532	+0.17(+0.32%)
Feb 26, 2015	53.76	53.76	53.30	53.63	8,658	+0.01(+0.02%)
Feb 25, 2015	53.84	53.84	53.37	53.62	35,863	-0.32(-0.59%)
Feb 24, 2015	54.09	54.09	53.70	53.94	14,143	+0.25(+0.46%)
Feb 23, 2015	53.85	53.85	53.53	53.69	18,465	+0.12(+0.22%)
Feb 20, 2015	53.49	53.79	52.86	53.57	19,812	+0.24(+0.45%)
Feb 19, 2015	53.36	53.47	53.29	53.33	12,829	-0.11(-0.21%)
Feb 18, 2015	53.10	53.46	52.90	53.44	18,781	+0.79(+1.50%)
Feb 17, 2015	52.87	52.91	52.40	52.65	23,128	+0.08(+0.16%)
Feb 13, 2015	52.67	52.57	52.57	52.57	8,500	-0.02(-0.05%)
Feb 12, 2015	52.48	52.87	52.08	52.59	29,729	+0.79(+1.53%)
Feb 11, 2015	51.85	51.93	51.52	51.80	12,122	-0.07(-0.13%)
Feb 10, 2015	51.65	51.87	51.28	51.87	10,407	+0.51(+0.99%)
Feb 09, 2015	51.44	51.65	51.15	51.36	20,972	-0.13(-0.25%)
Feb 06, 2015	51.70	51.88	51.49	51.49	14,737	-0.19(-0.37%)
Feb 05, 2015	52.69	52.69	51.62	51.68	15,087	-0.08(-0.15%)
Feb 04, 2015	51.55	52.10	51.42	51.76	19,899	+0.28(+0.54%)
Feb 03, 2015	51.35	51.48	51.17	51.48	8,508	+0.28(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.