Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	27.47	27.56	27.20	27.27	2,538,622	-0.21(-0.76%)
Apr 29, 2015	27.30	27.64	27.21	27.48	2,150,535	+0.16(+0.59%)
Apr 28, 2015	27.01	27.33	26.91	27.32	1,012,739	+0.32(+1.19%)
Apr 27, 2015	27.21	27.39	26.90	27.00	1,304,565	-0.20(-0.74%)
Apr 24, 2015	27.31	27.45	27.14	27.20	880,561	-0.19(-0.70%)
Apr 23, 2015	27.36	27.49	27.25	27.39	893,725	-0.06(-0.23%)
Apr 22, 2015	27.33	27.50	27.07	27.45	1,277,254	+0.18(+0.65%)
Apr 21, 2015	27.27	27.48	27.22	27.28	657,731	+0.01(+0.03%)
Apr 20, 2015	27.09	27.42	27.09	27.27	694,194	+0.19(+0.71%)
Apr 17, 2015	27.32	27.37	27.00	27.08	913,088	-0.39(-1.43%)
Apr 16, 2015	27.41	27.57	27.18	27.47	2,170,873	-0.02(-0.09%)
Apr 15, 2015	27.16	27.61	27.14	27.49	1,772,146	+0.32(+1.18%)
Apr 14, 2015	27.30	27.32	27.00	27.17	714,854	-0.12(-0.44%)
Apr 13, 2015	27.06	27.35	27.04	27.29	1,514,434	+0.23(+0.86%)
Apr 10, 2015	26.98	27.08	26.89	27.06	399,612	+0.03(+0.12%)
Apr 09, 2015	27.00	27.06	26.80	27.03	631,498	+0.02(+0.06%)
Apr 08, 2015	27.00	27.16	26.94	27.01	718,301	+0.02(+0.06%)
Apr 07, 2015	26.92	27.17	26.92	27.00	1,145,952	+0.02(+0.09%)
Apr 06, 2015	26.77	27.05	26.51	26.97	1,918,183	-0.07(-0.27%)
Apr 02, 2015	26.85	27.04	27.04	27.04	566,300	+0.15(+0.57%)
Apr 01, 2015	26.80	26.95	26.63	26.89	820,369	-0.06(-0.21%)
Mar 31, 2015	26.86	26.98	26.78	26.95	2,448,927	-0.07(-0.27%)
Mar 30, 2015	26.71	27.15	26.68	27.02	852,092	+0.43(+1.63%)
Mar 27, 2015	26.65	26.65	26.38	26.59	788,600	-0.06(-0.21%)
Mar 26, 2015	26.52	26.71	26.30	26.64	1,105,212	+0.08(+0.30%)
Mar 25, 2015	27.04	27.04	26.54	26.56	1,790,173	-0.46(-1.70%)
Mar 24, 2015	27.05	27.16	26.96	27.02	1,279,480	-0.13(-0.47%)
Mar 23, 2015	27.38	27.44	27.08	27.15	1,647,005	-0.20(-0.74%)
Mar 20, 2015	27.04	27.36	27.01	27.35	1,087,985	+0.39(+1.45%)
Mar 19, 2015	27.22	27.22	26.73	26.96	2,297,604	-0.22(-0.83%)
Mar 18, 2015	27.38	27.53	27.01	27.18	2,103,462	-0.18(-0.64%)
Mar 17, 2015	27.06	27.37	27.01	27.36	1,587,029	+0.12(+0.44%)
Mar 16, 2015	27.37	27.39	27.12	27.24	1,055,688	+0.05(+0.18%)
Mar 13, 2015	27.37	27.37	26.89	27.19	1,258,674	-0.18(-0.64%)
Mar 12, 2015	26.92	27.39	26.74	27.37	2,704,545	+0.64(+2.40%)
Mar 11, 2015	26.60	26.74	26.49	26.73	2,399,101	+0.25(+0.94%)
Mar 10, 2015	26.73	26.82	26.48	26.48	1,172,746	-0.55(-2.05%)
Mar 09, 2015	26.87	27.08	26.83	27.03	1,146,783	+0.18(+0.69%)
Mar 06, 2015	26.79	27.26	26.69	26.85	2,951,898	+0.17(+0.63%)
Mar 05, 2015	26.57	26.69	26.35	26.68	778,974	+0.11(+0.42%)
Mar 04, 2015	26.66	26.70	26.48	26.57	646,728	-0.14(-0.51%)
Mar 03, 2015	26.65	26.81	26.61	26.70	1,287,175	-0.05(-0.18%)
Mar 02, 2015	26.60	26.78	26.45	26.75	1,529,745	+0.23(+0.88%)
Feb 27, 2015	26.61	26.71	26.52	26.52	1,151,057	-0.18(-0.66%)
Feb 26, 2015	26.59	26.73	26.53	26.69	825,902	+0.08(+0.30%)
Feb 25, 2015	26.67	26.71	26.56	26.61	624,224	-0.06(-0.21%)
Feb 24, 2015	26.57	26.85	26.50	26.67	1,560,113	+0.15(+0.57%)
Feb 23, 2015	26.51	26.52	26.32	26.52	1,361,644	-0.06(-0.24%)
Feb 20, 2015	26.32	26.59	26.00	26.58	1,201,914	+0.22(+0.85%)
Feb 19, 2015	26.25	26.44	26.04	26.36	1,374,888	-0.02(-0.09%)
Feb 18, 2015	26.66	26.75	26.31	26.38	1,349,882	-0.45(-1.67%)
Feb 17, 2015	26.61	26.83	26.49	26.83	2,607,164	+0.18(+0.66%)
Feb 13, 2015	26.71	26.65	26.65	26.65	1,466,989	+0.08(+0.30%)
Feb 12, 2015	26.21	26.61	26.13	26.57	1,799,552	+0.48(+1.84%)
Feb 11, 2015	26.20	26.20	25.95	26.09	1,630,722	-0.13(-0.49%)
Feb 10, 2015	26.24	26.26	25.95	26.22	1,470,634	+0.16(+0.62%)
Feb 09, 2015	26.08	26.26	26.00	26.06	1,938,420	-0.23(-0.88%)
Feb 06, 2015	26.14	26.53	26.04	26.29	4,213,390	+0.44(+1.70%)
Feb 05, 2015	25.56	25.88	25.52	25.85	1,545,520	+0.47(+1.86%)
Feb 04, 2015	25.42	25.60	25.36	25.38	1,700,311	-0.14(-0.53%)
Feb 03, 2015	25.15	25.56	25.05	25.52	4,410,686	+0.56(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.