Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2015		23.17	23.17	23.17	0	+0.45(+1.98%)
Apr 14, 2015	22.89	22.94	22.72	22.72	950	-0.26(-1.13%)
Apr 13, 2015	22.98	22.98	22.98	22.98	100	-0.13(-0.56%)
Apr 07, 2015		23.11	23.11	23.11	0	-0.43(-1.83%)
Mar 19, 2015		23.54	23.54	23.54	0	+0.61(+2.66%)
Mar 12, 2015		22.93	22.93	22.93	0	+0.54(+2.41%)
Mar 11, 2015	22.25	22.39	22.25	22.39	200	-0.68(-2.95%)
Mar 02, 2015		23.07	23.07	23.07	0	-0.90(-3.75%)
Feb 27, 2015	23.67	23.97	23.67	23.97	1,250	+0.54(+2.30%)
Feb 19, 2015		23.43	23.43	23.43	0	+0.55(+2.40%)
Feb 18, 2015	22.88	22.88	22.88	22.88	100	-1.41(-5.80%)
Feb 13, 2015		24.29	24.29	24.29	0	+0.36(+1.50%)
Feb 12, 2015	23.93	23.93	23.93	23.93	101	-0.46(-1.89%)
Feb 11, 2015	24.48	24.48	24.39	24.39	200	-0.87(-3.44%)
Feb 10, 2015	25.26	25.26	25.26	25.26	100	-0.35(-1.37%)
Feb 06, 2015		25.61	25.61	25.61	0	+0.48(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.