Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	31.56	32.00	27.92	28.61	339,096	-3.26(-10.23%)
Apr 29, 2015	31.96	32.47	31.01	31.87	124,318	-0.15(-0.47%)
Apr 28, 2015	32.26	33.18	30.26	32.02	177,679	-0.10(-0.31%)
Apr 27, 2015	34.17	34.31	31.74	32.12	258,631	-1.84(-5.42%)
Apr 24, 2015	33.78	34.50	33.52	33.96	101,710	+0.09(+0.27%)
Apr 23, 2015	33.53	34.00	32.58	33.87	358,193	+0.14(+0.42%)
Apr 22, 2015	33.76	34.20	32.80	33.73	136,675	-0.05(-0.15%)
Apr 21, 2015	33.74	34.35	33.19	33.78	107,568	+0.35(+1.05%)
Apr 20, 2015	33.01	33.86	32.40	33.43	111,333	+0.58(+1.77%)
Apr 17, 2015	33.27	33.70	32.34	32.85	182,867	-0.74(-2.20%)
Apr 16, 2015	33.82	34.34	33.40	33.59	110,856	-0.37(-1.09%)
Apr 15, 2015	33.98	34.46	33.19	33.96	121,538	-0.20(-0.59%)
Apr 14, 2015	34.90	34.90	33.51	34.16	137,064	-0.62(-1.78%)
Apr 13, 2015	34.49	34.90	33.88	34.78	140,211	+0.35(+1.02%)
Apr 10, 2015	33.66	35.00	33.29	34.43	103,395	+1.13(+3.39%)
Apr 09, 2015	33.35	33.69	31.89	33.30	106,278	-0.10(-0.30%)
Apr 08, 2015	33.12	34.50	32.64	33.40	159,350	+0.14(+0.42%)
Apr 07, 2015	32.12	34.31	32.12	33.26	282,390	+1.23(+3.84%)
Apr 06, 2015	31.56	32.38	31.34	32.03	183,705	+0.39(+1.23%)
Apr 02, 2015	31.66	31.64	31.64	31.64	168,400	+0.09(+0.29%)
Apr 01, 2015	30.86	31.71	29.60	31.55	207,050	+0.18(+0.57%)
Mar 31, 2015	31.78	32.46	31.09	31.37	163,811	-0.74(-2.30%)
Mar 30, 2015	32.32	33.00	31.13	32.11	126,116	+0.18(+0.56%)
Mar 27, 2015	30.89	32.08	30.87	31.93	145,603	+1.16(+3.77%)
Mar 26, 2015	31.08	31.13	29.50	30.77	305,557	-0.13(-0.42%)
Mar 25, 2015	33.26	33.30	30.85	30.90	275,693	-2.31(-6.96%)
Mar 24, 2015	33.94	35.31	33.02	33.21	251,137	-0.68(-2.01%)
Mar 23, 2015	35.67	36.87	33.70	33.89	322,843	-2.36(-6.51%)
Mar 20, 2015	39.00	39.90	34.73	36.25	1,389,228	-2.92(-7.45%)
Mar 19, 2015	37.00	39.45	36.96	39.17	304,166	+2.01(+5.41%)
Mar 18, 2015	35.35	37.58	35.24	37.16	451,351	+1.78(+5.03%)
Mar 17, 2015	34.94	35.65	34.54	35.38	191,430	+0.44(+1.26%)
Mar 16, 2015	34.95	35.56	34.56	34.94	149,816	+0.17(+0.49%)
Mar 13, 2015	35.31	35.89	34.11	34.77	198,649	-0.48(-1.36%)
Mar 12, 2015	36.03	36.03	34.68	35.25	211,461	-0.46(-1.29%)
Mar 11, 2015	34.82	36.01	34.20	35.71	263,099	+1.08(+3.12%)
Mar 10, 2015	34.04	35.14	33.21	34.63	202,361	+0.23(+0.67%)
Mar 09, 2015	35.58	35.58	34.01	34.40	278,655	-0.96(-2.71%)
Mar 06, 2015	35.39	35.85	34.95	35.36	340,205	-0.22(-0.62%)
Mar 05, 2015	34.62	35.86	34.47	35.58	268,184	+0.96(+2.77%)
Mar 04, 2015	34.25	35.54	31.16	34.62	551,485	-0.03(-0.09%)
Mar 03, 2015	34.64	34.76	34.01	34.65	133,944	-0.05(-0.14%)
Mar 02, 2015	34.47	34.79	34.06	34.70	209,171	+0.13(+0.38%)
Feb 27, 2015	34.54	35.67	34.15	34.57	168,711	-0.05(-0.14%)
Feb 26, 2015	34.11	34.84	34.00	34.62	296,587	+0.32(+0.93%)
Feb 25, 2015	34.44	34.83	33.61	34.30	165,716	-0.21(-0.61%)
Feb 24, 2015	35.05	35.52	34.27	34.51	189,395	-0.62(-1.76%)
Feb 23, 2015	35.64	35.65	34.54	35.13	270,824	-0.73(-2.04%)
Feb 20, 2015	36.01	36.93	35.58	35.86	616,687	-0.05(-0.14%)
Feb 19, 2015	35.83	36.06	35.59	35.91	302,824	-0.02(-0.06%)
Feb 18, 2015	36.32	36.70	35.18	35.93	343,109	-0.62(-1.70%)
Feb 17, 2015	34.20	36.75	33.83	36.55	640,124	+2.46(+7.22%)
Feb 13, 2015	34.00	34.09	34.09	34.09	383,600	+0.11(+0.31%)
Feb 12, 2015	33.49	34.24	32.91	33.98	140,625	+0.80(+2.43%)
Feb 11, 2015	33.27	34.25	32.64	33.18	143,115	-0.21(-0.63%)
Feb 10, 2015	32.72	33.73	32.35	33.39	272,068	+1.14(+3.53%)
Feb 09, 2015	32.99	33.12	31.94	32.25	252,535	-0.88(-2.66%)
Feb 06, 2015	33.45	34.24	32.85	33.13	209,647	-0.36(-1.07%)
Feb 05, 2015	31.61	33.66	31.14	33.49	208,720	+2.13(+6.79%)
Feb 04, 2015	31.07	31.73	30.35	31.36	146,097	-0.01(-0.03%)
Feb 03, 2015	31.77	32.03	30.23	31.37	193,558	-0.32(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.