Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.560	6.660	6.434	6.560	16,537	-0.15(-2.16%)
Apr 29, 2015	6.840	6.840	6.300	6.705	20,220	-0.10(-1.54%)
Apr 28, 2015	6.310	6.950	6.260	6.810	49,293	+0.20(+3.03%)
Apr 27, 2015	7.010	7.010	6.580	6.610	28,028	-0.36(-5.16%)
Apr 24, 2015	6.900	7.010	6.900	6.970	24,093	+0.02(+0.29%)
Apr 23, 2015	6.950	7.010	6.900	6.950	18,303	+0.00(+0.00%)
Apr 22, 2015	6.890	7.025	6.870	6.950	36,260	+0.02(+0.29%)
Apr 21, 2015	6.900	6.980	6.860	6.930	27,039	+0.03(+0.43%)
Apr 20, 2015	6.990	6.990	6.810	6.900	22,116	-0.09(-1.29%)
Apr 17, 2015	6.910	7.060	6.900	6.990	151,877	+0.02(+0.29%)
Apr 16, 2015	7.000	7.060	6.950	6.970	12,504	-0.03(-0.43%)
Apr 15, 2015	7.000	7.050	6.970	7.000	31,506	+0.00(+0.00%)
Apr 14, 2015	7.030	7.030	6.945	7.000	14,086	+0.06(+0.86%)
Apr 13, 2015	6.980	7.080	6.910	6.940	45,437	-0.06(-0.86%)
Apr 10, 2015	7.010	7.060	6.930	7.000	55,664	+0.06(+0.86%)
Apr 09, 2015	6.970	7.000	6.900	6.940	19,809	-0.06(-0.86%)
Apr 08, 2015	6.940	7.080	6.910	7.000	56,721	+0.00(+0.00%)
Apr 07, 2015	6.900	7.000	6.900	7.000	17,030	+0.07(+1.01%)
Apr 06, 2015	7.000	7.020	6.900	6.930	43,362	-0.04(-0.57%)
Apr 02, 2015	6.910	6.970	6.970	6.970	48,100	+0.02(+0.29%)
Apr 01, 2015	6.760	6.950	6.690	6.950	24,241	+0.29(+4.35%)
Mar 31, 2015	6.900	6.920	6.630	6.660	29,817	-0.26(-3.76%)
Mar 30, 2015	6.890	6.950	6.870	6.920	10,785	+0.07(+1.02%)
Mar 27, 2015	6.960	7.010	6.840	6.850	37,628	-0.10(-1.44%)
Mar 26, 2015	6.780	7.010	6.780	6.950	28,715	+0.13(+1.91%)
Mar 25, 2015	6.940	6.940	6.800	6.820	8,750	-0.06(-0.87%)
Mar 24, 2015	6.950	7.010	6.800	6.880	29,631	-0.03(-0.43%)
Mar 23, 2015	6.780	6.950	6.760	6.910	18,798	+0.13(+1.92%)
Mar 20, 2015	6.920	6.950	6.780	6.780	49,749	-0.15(-2.16%)
Mar 19, 2015	6.900	7.080	6.900	6.930	38,344	-0.02(-0.29%)
Mar 18, 2015	7.040	7.090	6.774	6.950	42,190	+0.09(+1.31%)
Mar 17, 2015	6.750	7.080	6.750	6.860	71,206	+0.09(+1.33%)
Mar 16, 2015	6.760	6.830	6.760	6.770	27,138	-0.01(-0.15%)
Mar 13, 2015	6.760	6.830	6.720	6.780	23,192	-0.03(-0.44%)
Mar 12, 2015	6.860	6.860	6.760	6.810	26,699	-0.01(-0.15%)
Mar 11, 2015	6.870	6.870	6.760	6.820	35,104	-0.05(-0.73%)
Mar 10, 2015	6.830	6.990	6.550	6.870	24,490	+0.04(+0.59%)
Mar 09, 2015	6.980	6.980	6.680	6.830	29,989	-0.12(-1.73%)
Mar 06, 2015	6.810	7.040	6.763	6.950	66,651	+0.20(+2.96%)
Mar 05, 2015	6.630	6.770	6.550	6.750	55,804	+0.12(+1.81%)
Mar 04, 2015	6.500	6.730	6.400	6.630	121,320	+0.23(+3.59%)
Mar 03, 2015	6.400	6.520	6.290	6.400	54,081	+0.05(+0.79%)
Mar 02, 2015	6.150	6.460	6.150	6.350	53,744	+0.22(+3.59%)
Feb 27, 2015	5.860	6.150	5.860	6.130	53,391	+0.24(+4.07%)
Feb 26, 2015	5.890	5.960	5.840	5.890	13,532	+0.08(+1.38%)
Feb 25, 2015	5.890	5.960	5.810	5.810	34,465	+0.00(+0.00%)
Feb 24, 2015	5.850	5.900	5.808	5.810	11,587	+0.00(+0.00%)
Feb 23, 2015	5.809	5.900	5.800	5.810	10,163	-0.06(-1.02%)
Feb 20, 2015	5.800	5.910	5.800	5.870	17,678	+0.04(+0.62%)
Feb 19, 2015	5.830	5.870	5.787	5.834	24,679	-0.06(-0.96%)
Feb 18, 2015	5.830	5.930	5.830	5.890	8,465	-0.01(-0.17%)
Feb 17, 2015	5.830	5.960	5.830	5.900	19,959	+0.00(+0.00%)
Feb 13, 2015	5.860	5.900	5.900	5.900	22,200	+0.04(+0.68%)
Feb 12, 2015	5.850	5.900	5.700	5.860	15,029	+0.00(+0.00%)
Feb 11, 2015	5.930	5.930	5.830	5.860	10,146	+0.01(+0.17%)
Feb 10, 2015	5.810	5.880	5.730	5.850	4,946	+0.04(+0.78%)
Feb 09, 2015	5.920	5.990	5.760	5.805	8,727	-0.08(-1.28%)
Feb 06, 2015	5.970	5.970	5.870	5.880	8,686	-0.01(-0.17%)
Feb 05, 2015	5.850	5.900	5.820	5.890	12,737	+0.06(+1.03%)
Feb 04, 2015	5.850	5.900	5.800	5.830	9,584	-0.05(-0.85%)
Feb 03, 2015	5.890	5.930	5.650	5.880	29,337	+0.06(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.