Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	39.51	39.86	39.13	39.78	404,631	-0.04(-0.10%)
Apr 29, 2015	40.59	40.59	39.69	39.82	226,236	-0.80(-1.96%)
Apr 28, 2015	40.10	41.01	39.86	40.62	365,219	+0.68(+1.70%)
Apr 27, 2015	40.72	41.25	39.05	39.94	587,461	-0.85(-2.08%)
Apr 24, 2015	38.03	41.85	37.89	40.79	1,266,283	+3.21(+8.54%)
Apr 23, 2015	37.69	37.76	37.31	37.58	186,110	-0.15(-0.40%)
Apr 22, 2015	37.68	38.00	36.91	37.73	215,800	+0.04(+0.11%)
Apr 21, 2015	37.91	38.00	37.41	37.69	199,619	-0.11(-0.29%)
Apr 20, 2015	37.41	38.03	37.41	37.80	269,042	+0.63(+1.69%)
Apr 17, 2015	37.21	37.52	36.86	37.17	259,108	-0.04(-0.11%)
Apr 16, 2015	37.18	37.54	36.82	37.21	176,314	-0.04(-0.11%)
Apr 15, 2015	37.38	37.38	36.59	37.25	209,484	+0.14(+0.38%)
Apr 14, 2015	36.51	37.22	36.46	37.11	173,197	+0.63(+1.72%)
Apr 13, 2015	36.80	36.87	36.28	36.48	103,498	-0.36(-0.97%)
Apr 10, 2015	36.67	37.39	36.48	36.84	141,091	+0.12(+0.33%)
Apr 09, 2015	36.66	37.00	36.49	36.72	101,161	+0.14(+0.38%)
Apr 08, 2015	36.63	37.13	36.17	36.58	274,525	+0.05(+0.14%)
Apr 07, 2015	36.95	37.43	36.35	36.53	261,534	-0.29(-0.79%)
Apr 06, 2015	36.83	37.07	36.73	36.82	201,140	-0.09(-0.24%)
Apr 02, 2015	38.35	36.91	36.91	36.91	237,095	-1.51(-3.92%)
Apr 01, 2015	38.93	39.32	37.92	38.42	257,061	-0.76(-1.93%)
Mar 31, 2015	38.42	39.21	38.12	39.17	165,049	+0.52(+1.34%)
Mar 30, 2015	38.52	38.90	38.52	38.66	149,602	+0.24(+0.62%)
Mar 27, 2015	38.74	38.96	38.40	38.42	241,689	-0.42(-1.08%)
Mar 26, 2015	38.90	38.98	38.50	38.84	145,382	-0.28(-0.71%)
Mar 25, 2015	40.26	40.52	39.08	39.11	177,051	-1.08(-2.68%)
Mar 24, 2015	40.48	40.48	40.04	40.19	228,252	-0.36(-0.89%)
Mar 23, 2015	41.22	41.22	40.53	40.55	174,549	-0.65(-1.57%)
Mar 20, 2015	39.92	41.34	39.74	41.20	622,025	+1.58(+3.98%)
Mar 19, 2015	39.64	39.94	39.50	39.62	108,081	-0.15(-0.38%)
Mar 18, 2015	39.56	39.94	39.35	39.77	228,245	-0.03(-0.08%)
Mar 17, 2015	39.83	40.25	39.63	39.80	213,809	-0.22(-0.55%)
Mar 16, 2015	40.15	40.43	39.82	40.02	322,663	+0.17(+0.43%)
Mar 13, 2015	40.41	40.41	39.49	39.85	248,564	-0.66(-1.62%)
Mar 12, 2015	40.36	40.57	39.95	40.51	159,894	+0.42(+1.04%)
Mar 11, 2015	39.39	40.17	39.39	40.09	202,190	+0.78(+1.98%)
Mar 10, 2015	39.56	39.91	39.27	39.31	243,957	-0.59(-1.47%)
Mar 09, 2015	39.87	40.00	39.39	39.90	259,948	+0.23(+0.58%)
Mar 06, 2015	39.16	39.73	39.14	39.67	287,405	+0.24(+0.61%)
Mar 05, 2015	39.51	39.74	39.23	39.43	252,217	-0.10(-0.25%)
Mar 04, 2015	39.58	39.79	39.14	39.53	202,466	-0.26(-0.65%)
Mar 03, 2015	40.05	40.05	39.32	39.79	237,063	-0.24(-0.60%)
Mar 02, 2015	40.33	40.83	39.80	40.03	343,028	-0.22(-0.54%)
Feb 27, 2015	39.85	40.66	39.64	40.25	307,626	+0.27(+0.67%)
Feb 26, 2015	39.75	40.17	39.53	39.98	364,196	+0.22(+0.55%)
Feb 25, 2015	39.33	39.88	39.20	39.76	205,420	+0.35(+0.89%)
Feb 24, 2015	38.85	39.55	38.60	39.41	275,144	+0.68(+1.75%)
Feb 23, 2015	38.65	38.74	38.27	38.74	154,090	+0.08(+0.21%)
Feb 20, 2015	38.65	38.87	38.12	38.66	230,137	+0.08(+0.21%)
Feb 19, 2015	38.17	38.78	38.06	38.58	193,211	+0.29(+0.76%)
Feb 18, 2015	38.62	39.01	38.06	38.29	263,824	-0.54(-1.39%)
Feb 17, 2015	39.35	39.51	38.53	38.83	295,463	-0.52(-1.32%)
Feb 13, 2015	39.31	39.34	39.34	39.34	262,069	+0.01(+0.03%)
Feb 12, 2015	38.95	39.59	38.62	39.33	499,601	+0.62(+1.60%)
Feb 11, 2015	38.03	39.23	37.81	38.72	335,011	+0.59(+1.54%)
Feb 10, 2015	38.29	38.31	37.62	38.13	281,545	-0.03(-0.08%)
Feb 09, 2015	37.24	38.29	36.98	38.16	461,749	+0.70(+1.86%)
Feb 06, 2015	36.50	37.59	36.38	37.46	790,305	+0.87(+2.37%)
Feb 05, 2015	34.85	37.11	34.49	36.59	1,273,196	+2.77(+8.20%)
Feb 04, 2015	33.94	34.18	33.65	33.82	427,827	-0.36(-1.05%)
Feb 03, 2015	33.47	34.36	33.07	34.18	372,810	+0.69(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.