Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11441	11571	11331	11454	0	+21.70(+0.19%)
Apr 29, 2015	11864	11885	11410	11433	130,639,400	-379.00(-3.21%)
Apr 28, 2015	12036	12047	11744	11812	121,855,504	-227.50(-1.89%)
Apr 27, 2015	11881	12051	11729	12039	99,934,096	+228.40(+1.93%)
Apr 24, 2015	11784	11881	11711	11811	82,170,600	+87.20(+0.74%)
Apr 23, 2015	11887	11940	11676	11724	86,796,096	-143.80(-1.21%)
Apr 22, 2015	11984	12041	11787	11867	79,057,696	-72.20(-0.60%)
Apr 21, 2015	11995	12079	11913	11940	77,741,200	+47.70(+0.40%)
Apr 20, 2015	11736	11904	11727	11892	71,327,296	+203.20(+1.74%)
Apr 17, 2015	11942	12020	11675	11689	132,825,600	-310.20(-2.59%)
Apr 16, 2015	12225	12228	11998	11999	95,051,400	-232.40(-1.90%)
Apr 15, 2015	12220	12326	12215	12231	67,758,400	+3.70(+0.03%)
Apr 14, 2015	12306	12340	12181	12228	71,252,896	-111.10(-0.90%)
Apr 13, 2015	12357	12388	12327	12339	60,750,900	-36.00(-0.29%)
Apr 10, 2015	12227	12391	12214	12375	78,423,600	+208.30(+1.71%)
Apr 09, 2015	12099	12166	12048	12166	58,503,200	+130.50(+1.08%)
Apr 08, 2015	12110	12122	12018	12036	69,857,400	-87.60(-0.72%)
Apr 07, 2015	12057	12149	12036	12124	88,379,696	+156.10(+1.30%)
Apr 02, 2015	11992	12020	11949	11967	68,635,696	-34.00(-0.28%)
Apr 01, 2015	11903	12113	11880	12001	90,437,696	+35.20(+0.29%)
Mar 31, 2015	12054	12120	11943	11966	84,755,296	-119.80(-0.99%)
Mar 30, 2015	11927	12090	11923	12086	72,909,296	+217.70(+1.83%)
Mar 27, 2015	11920	11954	11799	11868	85,840,800	+24.60(+0.21%)
Mar 26, 2015	11736	11849	11620	11844	116,446,000	-21.60(-0.18%)
Mar 25, 2015	11995	12023	11858	11865	82,048,200	-140.40(-1.17%)
Mar 24, 2015	11821	12031	11798	12006	101,079,400	+109.90(+0.92%)
Mar 23, 2015	11985	11985	11858	11896	85,733,800	-143.60(-1.19%)
Mar 20, 2015	11942	12088	11927	12039	175,982,400	+140.00(+1.18%)
Mar 19, 2015	11898	12001	11787	11899	107,120,600	-23.40(-0.20%)
Mar 18, 2015	12002	12018	11814	11923	110,930,800	-58.00(-0.48%)
Mar 17, 2015	12163	12196	11930	11981	100,997,696	-186.90(-1.54%)
Mar 16, 2015	11956	12219	11955	12168	108,998,800	+266.10(+2.24%)
Mar 13, 2015	11846	11903	11745	11902	101,741,696	+102.20(+0.87%)
Mar 12, 2015	11796	11830	11755	11799	116,256,000	-6.60(-0.06%)
Mar 11, 2015	11532	11822	11532	11806	0	+305.60(+2.66%)
Mar 10, 2015	11556	11578	11403	11500	0	-81.70(-0.71%)
Mar 09, 2015	11510	11587	11462	11582	0	+31.10(+0.27%)
Mar 07, 2015	11514	11600	11495	11551	0	+47.00(+0.41%)
Mar 06, 2015	11428	11533	11409	11504	0	+113.60(+1.00%)
Mar 05, 2015	11317	11390	11193	11390	0	+110.00(+0.98%)
Mar 04, 2015	11425	11465	11280	11280	82,260,200	-130.00(-1.14%)
Mar 03, 2015	11408	11455	11363	11410	77,872,496	+8.70(+0.08%)
Feb 28, 2015	11337	11402	11301	11402	91,236,400	+74.50(+0.66%)
Feb 27, 2015	11207	11331	11187	11327	82,520,800	+116.90(+1.04%)
Feb 26, 2015	11208	11226	11175	11210	78,487,800	+4.60(+0.04%)
Feb 25, 2015	11128	11228	11091	11206	80,116,000	+74.80(+0.67%)
Feb 24, 2015	11150	11158	11070	11131	74,326,704	+80.30(+0.73%)
Feb 21, 2015	10977	11082	10947	11051	131,948,096	+48.70(+0.44%)
Feb 20, 2015	10932	11022	10875	11002	0	+40.90(+0.37%)
Feb 19, 2015	10932	10981	10910	10961	0	+65.40(+0.60%)
Feb 18, 2015	10848	10921	10765	10896	0	-27.60(-0.25%)
Feb 17, 2015	10947	10964	10910	10923	60,135,600	-40.20(-0.37%)
Feb 14, 2015	10952	11014	10948	10963	0	+43.70(+0.40%)
Feb 13, 2015	10747	10956	10747	10920	0	+167.60(+1.56%)
Feb 12, 2015	10765	10792	10697	10752	67,756,096	-1.70(-0.02%)
Feb 11, 2015	10676	10798	10594	10754	90,867,800	+90.30(+0.85%)
Feb 10, 2015	10765	10767	10614	10664	99,713,400	-182.90(-1.69%)
Feb 07, 2015	10866	10878	10803	10846	0	-59.00(-0.54%)
Feb 06, 2015	10841	10927	10823	10905	85,032,800	-5.90(-0.05%)
Feb 05, 2015	10892	10912	10803	10911	95,733,696	+20.30(+0.19%)
Feb 04, 2015	10868	10985	10860	10891	0	+63.00(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.