Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	33.54	34.18	32.41	32.84	175,765	-0.32(-0.98%)
Apr 29, 2015	33.39	33.60	33.07	33.17	81,031	-0.52(-1.54%)
Apr 28, 2015	33.97	33.97	32.96	33.69	115,335	-0.24(-0.71%)
Apr 27, 2015	35.19	35.20	33.54	33.93	143,910	-1.27(-3.62%)
Apr 24, 2015	34.52	35.45	34.25	35.20	73,023	+0.54(+1.54%)
Apr 23, 2015	34.97	35.19	34.50	34.67	54,123	-0.30(-0.86%)
Apr 22, 2015	34.39	35.22	33.75	34.97	73,353	+0.81(+2.38%)
Apr 21, 2015	34.84	34.92	34.12	34.15	55,714	-0.43(-1.24%)
Apr 20, 2015	34.14	35.28	34.14	34.58	81,035	+0.64(+1.89%)
Apr 17, 2015	35.14	35.34	33.24	33.94	149,249	-1.45(-4.11%)
Apr 16, 2015	35.06	35.46	34.76	35.40	56,911	+0.38(+1.08%)
Apr 15, 2015	35.59	35.82	35.01	35.02	83,605	-0.50(-1.42%)
Apr 14, 2015	35.38	36.02	34.84	35.53	86,782	+0.18(+0.51%)
Apr 13, 2015	35.54	36.13	35.16	35.34	104,064	+0.22(+0.62%)
Apr 10, 2015	34.91	35.45	34.75	35.13	56,817	+0.37(+1.06%)
Apr 09, 2015	34.98	35.19	34.74	34.76	73,011	-0.32(-0.92%)
Apr 08, 2015	34.75	35.29	34.70	35.08	95,884	+0.15(+0.43%)
Apr 07, 2015	34.83	35.56	34.82	34.93	120,623	+0.11(+0.32%)
Apr 06, 2015	34.85	35.06	34.67	34.82	69,759	-0.31(-0.88%)
Apr 02, 2015	35.70	35.13	35.13	35.13	77,493	-0.41(-1.17%)
Apr 01, 2015	34.61	35.97	34.15	35.54	175,194	+0.97(+2.81%)
Mar 31, 2015	32.98	34.69	32.98	34.57	175,256	+1.13(+3.38%)
Mar 30, 2015	32.49	34.06	32.48	33.44	153,797	+0.95(+2.92%)
Mar 27, 2015	32.92	33.20	32.13	32.49	145,793	-0.38(-1.17%)
Mar 26, 2015	33.90	34.17	32.68	32.87	133,715	-1.22(-3.58%)
Mar 25, 2015	34.31	34.31	33.91	34.09	100,987	-0.11(-0.31%)
Mar 24, 2015	34.24	34.56	34.18	34.20	80,861	-0.14(-0.42%)
Mar 23, 2015	34.78	35.13	34.20	34.34	138,694	-0.36(-1.04%)
Mar 20, 2015	34.49	34.71	33.93	34.70	152,552	+0.44(+1.28%)
Mar 19, 2015	33.87	34.55	33.61	34.27	136,268	+0.14(+0.40%)
Mar 18, 2015	34.88	35.01	33.99	34.13	163,778	-1.09(-3.10%)
Mar 17, 2015	36.91	37.21	34.67	35.22	262,800	-1.70(-4.61%)
Mar 16, 2015	36.71	37.26	36.71	36.93	104,399	+0.22(+0.60%)
Mar 13, 2015	36.60	37.51	36.40	36.71	155,805	+0.16(+0.43%)
Mar 12, 2015	34.81	36.60	34.75	36.55	123,613	+1.79(+5.16%)
Mar 11, 2015	33.88	34.90	33.72	34.76	124,880	+0.70(+2.06%)
Mar 10, 2015	35.17	35.33	33.66	34.06	150,486	-1.33(-3.77%)
Mar 09, 2015	35.95	36.61	35.38	35.39	154,770	-0.38(-1.05%)
Mar 06, 2015	34.29	36.34	34.29	35.77	219,932	+0.51(+1.45%)
Mar 05, 2015	34.81	35.85	34.51	35.25	222,680	+0.21(+0.60%)
Mar 04, 2015	35.53	35.63	34.95	35.04	135,484	-0.55(-1.55%)
Mar 03, 2015	36.19	36.19	34.97	35.59	127,404	-0.60(-1.65%)
Mar 02, 2015	35.75	37.22	35.71	36.19	267,942	+0.53(+1.48%)
Feb 27, 2015	35.94	36.44	35.58	35.66	106,329	-0.17(-0.46%)
Feb 26, 2015	34.98	35.84	34.89	35.83	200,019	+0.96(+2.77%)
Feb 25, 2015	34.89	35.15	34.71	34.86	128,952	-0.17(-0.47%)
Feb 24, 2015	35.31	35.40	34.92	35.03	90,276	-0.34(-0.96%)
Feb 23, 2015	35.29	35.59	35.13	35.37	74,339	+0.02(+0.04%)
Feb 20, 2015	35.54	35.62	34.83	35.35	70,137	-0.15(-0.42%)
Feb 19, 2015	34.90	35.69	34.74	35.50	61,834	+0.48(+1.38%)
Feb 18, 2015	35.01	35.11	34.40	35.02	85,780	-0.17(-0.49%)
Feb 17, 2015	37.37	37.37	34.94	35.19	124,783	-2.25(-6.02%)
Feb 13, 2015	36.96	37.45	37.45	37.45	158,253	+0.53(+1.44%)
Feb 12, 2015	36.41	37.14	36.26	36.92	60,299	+0.57(+1.57%)
Feb 11, 2015	35.82	36.41	35.64	36.35	117,660	+0.52(+1.44%)
Feb 10, 2015	35.71	35.99	35.37	35.83	82,438	+0.26(+0.74%)
Feb 09, 2015	36.30	36.65	35.35	35.57	52,444	-0.85(-2.34%)
Feb 06, 2015	36.40	37.00	35.94	36.42	68,589	+0.11(+0.31%)
Feb 05, 2015	35.96	36.40	35.76	36.31	76,150	+0.16(+0.43%)
Feb 04, 2015	35.68	36.63	35.68	36.15	104,958	+0.22(+0.60%)
Feb 03, 2015	34.75	35.93	34.74	35.93	109,701	+1.27(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.