Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	59.59	59.59	58.22	58.39	138,641	-1.05(-1.76%)
Apr 29, 2015	59.75	59.89	59.33	59.44	145,607	-0.38(-0.63%)
Apr 28, 2015	59.71	59.82	59.28	59.82	40,475	+0.11(+0.18%)
Apr 27, 2015	60.06	60.27	59.67	59.71	96,197	-0.16(-0.26%)
Apr 24, 2015	60.41	60.41	59.86	59.87	148,495	-0.43(-0.72%)
Apr 23, 2015	60.36	60.48	60.02	60.30	50,047	+0.00(+0.00%)
Apr 22, 2015	60.33	60.33	59.78	60.30	52,404	-0.02(-0.04%)
Apr 21, 2015	60.48	60.63	60.13	60.32	64,724	+0.06(+0.10%)
Apr 20, 2015	59.90	60.37	59.88	60.26	97,651	+0.74(+1.25%)
Apr 17, 2015	60.29	60.29	59.40	59.52	130,500	-1.01(-1.66%)
Apr 16, 2015	60.51	60.72	60.26	60.52	48,544	-0.09(-0.15%)
Apr 15, 2015	60.52	60.88	60.48	60.61	52,672	+0.10(+0.16%)
Apr 14, 2015	60.54	60.64	60.14	60.51	173,203	-0.08(-0.13%)
Apr 13, 2015	60.94	61.19	60.52	60.59	49,253	-0.38(-0.63%)
Apr 10, 2015	60.94	61.06	60.70	60.97	53,852	+0.12(+0.20%)
Apr 09, 2015	60.90	61.10	60.43	60.85	113,824	+0.02(+0.03%)
Apr 08, 2015	60.49	60.91	60.48	60.83	55,479	+0.41(+0.68%)
Apr 07, 2015	60.63	60.94	60.42	60.42	148,748	-0.16(-0.26%)
Apr 06, 2015	59.84	60.72	59.83	60.58	462,904	+0.55(+0.92%)
Apr 02, 2015	60.23	60.03	60.03	60.03	46,688	+0.12(+0.19%)
Apr 01, 2015	60.10	60.10	59.30	59.91	226,959	-0.27(-0.45%)
Mar 31, 2015	60.55	60.55	60.15	60.18	317,087	-0.52(-0.85%)
Mar 30, 2015	60.32	60.90	60.13	60.70	183,645	+0.76(+1.27%)
Mar 27, 2015	59.42	59.99	59.42	59.93	34,372	+0.56(+0.94%)
Mar 26, 2015	58.95	59.48	58.67	59.38	55,039	+0.14(+0.24%)
Mar 25, 2015	60.54	60.54	59.23	59.23	240,544	-1.16(-1.93%)
Mar 24, 2015	60.25	60.65	60.19	60.40	185,992	+0.02(+0.03%)
Mar 23, 2015	60.61	60.68	60.37	60.38	49,179	-0.22(-0.36%)
Mar 20, 2015	60.59	60.78	60.32	60.60	230,546	+0.40(+0.67%)
Mar 19, 2015	60.46	60.46	59.99	60.19	95,699	-0.27(-0.44%)
Mar 18, 2015	59.85	60.63	59.42	60.46	207,189	+0.60(+0.99%)
Mar 17, 2015	59.84	59.92	59.56	59.86	81,538	+0.00(+0.00%)
Mar 16, 2015	59.39	59.89	59.39	59.86	179,483	+0.71(+1.20%)
Mar 13, 2015	59.66	59.67	58.77	59.15	39,857	-0.51(-0.85%)
Mar 12, 2015	59.12	59.68	59.12	59.66	97,201	+0.74(+1.25%)
Mar 11, 2015	59.03	59.03	58.78	58.93	44,878	+0.19(+0.32%)
Mar 10, 2015	59.19	59.22	58.74	58.74	96,926	-0.95(-1.59%)
Mar 09, 2015	59.12	59.87	59.12	59.69	62,182	+0.54(+0.91%)
Mar 06, 2015	59.89	59.89	59.00	59.15	164,453	-0.69(-1.15%)
Mar 05, 2015	59.70	59.99	59.66	59.84	113,160	+0.09(+0.15%)
Mar 04, 2015	59.81	59.91	59.61	59.74	279,951	-0.25(-0.42%)
Mar 03, 2015	60.42	60.42	59.79	60.00	173,081	-0.51(-0.85%)
Mar 02, 2015	59.74	60.62	59.74	60.51	276,874	+0.79(+1.32%)
Feb 27, 2015	59.66	60.02	59.66	59.72	210,919	-0.04(-0.06%)
Feb 26, 2015	59.93	59.93	59.53	59.76	153,053	-0.23(-0.38%)
Feb 25, 2015	60.41	60.53	59.81	59.99	195,405	-0.45(-0.74%)
Feb 24, 2015	60.45	60.46	60.19	60.43	155,868	+0.12(+0.20%)
Feb 23, 2015	60.62	60.62	59.71	60.31	290,502	-0.15(-0.24%)
Feb 20, 2015	59.57	60.46	59.57	60.46	148,347	+0.71(+1.19%)
Feb 19, 2015	58.90	59.75	58.90	59.74	281,108	+0.75(+1.26%)
Feb 18, 2015	58.59	59.00	58.41	59.00	160,035	+0.48(+0.82%)
Feb 17, 2015	58.84	58.84	58.37	58.52	250,733	-0.11(-0.18%)
Feb 13, 2015	58.48	58.62	58.62	58.62	319,068	+0.40(+0.69%)
Feb 12, 2015	57.99	58.27	57.88	58.22	174,109	+0.51(+0.88%)
Feb 11, 2015	57.91	57.91	57.50	57.71	144,024	-0.05(-0.09%)
Feb 10, 2015	57.57	57.92	57.36	57.77	149,208	+0.32(+0.56%)
Feb 09, 2015	57.66	57.97	57.36	57.44	192,401	-0.42(-0.73%)
Feb 06, 2015	57.72	58.12	57.72	57.86	76,330	+0.53(+0.92%)
Feb 05, 2015	57.15	57.39	56.91	57.34	165,861	+0.45(+0.79%)
Feb 04, 2015	57.25	57.35	56.82	56.89	62,591	-0.25(-0.44%)
Feb 03, 2015	56.22	57.17	56.22	57.14	138,803	+0.92(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.