Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Services Sector (CIX: MSECTOR768 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2041 2062 1941 1981 0 -84.45(-4.09%)
Apr 29, 2015 2074 2098 2044 2065 0 -27.37(-1.31%)
Apr 28, 2015 2099 2130 2066 2093 0 -0.08(-0.00%)
Apr 27, 2015 2065 2126 2046 2093 0 +35.18(+1.71%)
Apr 24, 2015 2039 2083 2007 2058 0 +20.51(+1.01%)
Apr 23, 2015 2020 2046 2015 2037 0 +9.06(+0.45%)
Apr 22, 2015 2037 2051 2005 2028 0 -9.84(-0.48%)
Apr 21, 2015 2079 2092 2024 2038 0 -31.44(-1.52%)
Apr 20, 2015 2074 2096 2053 2069 0 +6.97(+0.34%)
Apr 17, 2015 2082 2094 2036 2062 0 -36.67(-1.75%)
Apr 16, 2015 2108 2137 2082 2099 0 -9.96(-0.47%)
Apr 15, 2015 2085 2131 2073 2109 0 +26.59(+1.28%)
Apr 14, 2015 2099 2119 2047 2082 0 -20.93(-1.00%)
Apr 13, 2015 2106 2132 2085 2103 0 +1.60(+0.08%)
Apr 10, 2015 2086 2126 2058 2102 0 +22.96(+1.10%)
Apr 09, 2015 2065 2084 2029 2079 0 +12.67(+0.61%)
Apr 08, 2015 2039 2085 2025 2066 0 +28.71(+1.41%)
Apr 07, 2015 2069 2091 2031 2037 0 -31.06(-1.50%)
Apr 06, 2015 2043 2078 2030 2068 0 +21.36(+1.04%)
Apr 02, 2015 2047 2047 2047 2047 0 +2.71(+0.13%)
Apr 01, 2015 2062 2078 1992 2044 0 -19.74(-0.96%)
Mar 31, 2015 2052 2079 2039 2064 0 -4.00(-0.19%)
Mar 30, 2015 2057 2092 2040 2068 0 +22.00(+1.08%)
Mar 27, 2015 2024 2062 2013 2046 0 +22.06(+1.09%)
Mar 26, 2015 2001 2038 1977 2024 0 +17.34(+0.86%)
Mar 25, 2015 2071 2090 1982 2007 0 -66.46(-3.21%)
Mar 24, 2015 2103 2123 2064 2073 0 -35.91(-1.70%)
Mar 23, 2015 2094 2122 2073 2109 0 +16.65(+0.80%)
Mar 20, 2015 2097 2119 2066 2092 0 +7.28(+0.35%)
Mar 19, 2015 2048 2096 2034 2085 0 +29.78(+1.45%)
Mar 18, 2015 2042 2070 2019 2055 0 +4.06(+0.20%)
Mar 17, 2015 2060 2075 2027 2051 0 -11.10(-0.54%)
Mar 16, 2015 2065 2095 2041 2062 0 +13.39(+0.65%)
Mar 13, 2015 2078 2091 2022 2049 0 -28.13(-1.35%)
Mar 12, 2015 2045 2092 2028 2077 0 +40.84(+2.01%)
Mar 11, 2015 2007 2043 1982 2036 0 +29.30(+1.46%)
Mar 10, 2015 2026 2045 1979 2007 0 -34.90(-1.71%)
Mar 09, 2015 2033 2052 2004 2042 0 +17.94(+0.89%)
Mar 06, 2015 2047 2062 2002 2024 0 -29.84(-1.45%)
Mar 05, 2015 2030 2072 2007 2054 0 +32.25(+1.60%)
Mar 04, 2015 2021 2050 2018 2022 0 -22.71(-1.11%)
Mar 03, 2015 2044 2048 2035 2044 0 -27.08(-1.31%)
Mar 02, 2015 2044 2084 2027 2071 0 +29.66(+1.45%)
Feb 27, 2015 2055 2073 2031 2042 0 -20.00(-0.97%)
Feb 26, 2015 2062 2073 2053 2062 0 +17.64(+0.86%)
Feb 25, 2015 2047 2068 2019 2044 0 -3.17(-0.15%)
Feb 24, 2015 2053 2072 2020 2047 0 -5.38(-0.26%)
Feb 23, 2015 2039 2059 2028 2053 0 +11.03(+0.54%)
Feb 20, 2015 2046 2057 2018 2042 0 -8.92(-0.44%)
Feb 19, 2015 2053 2070 2036 2050 0 +0.83(+0.04%)
Feb 18, 2015 2046 2064 2029 2050 0 +3.48(+0.17%)
Feb 17, 2015 2045 2063 2025 2046 0 +0.99(+0.05%)
Feb 13, 2015 2045 2045 2045 2045 0 +0.27(+0.01%)
Feb 12, 2015 2038 2068 2014 2045 0 +14.09(+0.69%)
Feb 11, 2015 2018 2040 2003 2031 0 +13.77(+0.68%)
Feb 10, 2015 2012 2030 1991 2017 0 +16.77(+0.84%)
Feb 09, 2015 2011 2028 1985 2000 0 -15.35(-0.76%)
Feb 06, 2015 2017 2038 1995 2016 0 +2.13(+0.11%)
Feb 05, 2015 1994 2021 1985 2013 0 +22.03(+1.11%)
Feb 04, 2015 1993 2010 1982 1991 0 -5.70(-0.29%)
Feb 03, 2015 1973 2008 1965 1997 0 +27.70(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.