Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	50.50	51.06	49.04	49.24	3,344,916	-1.43(-2.83%)
Apr 29, 2015	51.00	51.29	50.29	50.67	2,492,268	-0.42(-0.82%)
Apr 28, 2015	51.67	51.78	50.25	51.09	2,713,578	-0.18(-0.36%)
Apr 27, 2015	51.76	52.75	51.11	51.28	3,669,885	-0.00(-0.01%)
Apr 24, 2015	52.08	52.08	50.96	51.28	1,837,779	-0.31(-0.61%)
Apr 23, 2015	50.96	52.13	50.52	51.59	3,339,678	+0.30(+0.59%)
Apr 22, 2015	51.57	51.63	50.67	51.29	3,201,927	-0.17(-0.32%)
Apr 21, 2015	49.36	51.48	49.18	51.46	9,927,261	+2.62(+5.36%)
Apr 20, 2015	47.93	48.87	47.82	48.84	2,708,079	+1.34(+2.81%)
Apr 17, 2015	48.41	48.56	47.33	47.50	3,814,179	-1.43(-2.92%)
Apr 16, 2015	48.19	49.21	48.07	48.93	2,229,438	+0.69(+1.44%)
Apr 15, 2015	48.33	48.52	47.94	48.24	2,173,626	+0.06(+0.12%)
Apr 14, 2015	48.41	48.56	47.78	48.18	1,661,139	-0.20(-0.42%)
Apr 13, 2015	49.09	49.30	48.28	48.38	2,790,375	-0.94(-1.91%)
Apr 10, 2015	48.56	49.39	48.33	49.32	2,712,672	+0.64(+1.31%)
Apr 09, 2015	49.06	49.17	48.10	48.68	2,489,220	-0.41(-0.83%)
Apr 08, 2015	48.43	49.38	48.34	49.09	3,944,880	+0.81(+1.68%)
Apr 07, 2015	47.31	48.93	47.31	48.28	4,899,009	+1.06(+2.25%)
Apr 06, 2015	47.01	47.61	46.87	47.21	2,210,775	-0.06(-0.12%)
Apr 02, 2015	47.37	47.27	47.27	47.27	3,039,600	+0.09(+0.20%)
Apr 01, 2015	48.81	48.81	46.51	47.18	7,403,949	-1.52(-3.11%)
Mar 31, 2015	49.46	49.46	48.40	48.69	5,121,069	-0.84(-1.70%)
Mar 30, 2015	49.23	50.15	49.11	49.54	5,255,436	+0.72(+1.48%)
Mar 27, 2015	47.26	49.04	47.24	48.81	5,802,261	+1.66(+3.53%)
Mar 26, 2015	45.51	47.23	44.78	47.15	3,909,582	+0.94(+2.04%)
Mar 25, 2015	46.76	47.05	45.65	46.21	4,698,741	-0.55(-1.18%)
Mar 24, 2015	47.15	47.80	46.65	46.76	3,057,693	-0.35(-0.74%)
Mar 23, 2015	48.04	48.08	47.05	47.11	3,773,670	-0.92(-1.92%)
Mar 20, 2015	48.80	48.96	47.94	48.03	7,381,593	-0.70(-1.44%)
Mar 19, 2015	48.36	48.93	48.29	48.73	2,883,738	+0.34(+0.71%)
Mar 18, 2015	48.00	48.69	47.60	48.39	3,668,979	+0.08(+0.17%)
Mar 17, 2015	47.65	48.55	47.42	48.31	3,209,712	+0.26(+0.55%)
Mar 16, 2015	47.25	48.05	47.13	48.04	3,510,987	+0.93(+1.97%)
Mar 13, 2015	46.95	47.66	46.56	47.11	2,876,559	+0.00(+0.00%)
Mar 12, 2015	47.16	47.32	46.51	47.11	3,148,020	+0.26(+0.55%)
Mar 11, 2015	46.18	47.08	45.94	46.85	4,187,688	+0.67(+1.45%)
Mar 10, 2015	45.65	46.22	45.05	46.18	4,721,319	-0.06(-0.13%)
Mar 09, 2015	46.86	46.98	44.70	46.24	7,964,970	-0.67(-1.42%)
Mar 06, 2015	47.73	48.00	46.74	46.91	4,135,851	-0.80(-1.68%)
Mar 05, 2015	47.99	48.24	47.46	47.71	5,312,883	-0.12(-0.26%)
Mar 04, 2015	49.52	49.63	47.48	47.84	8,738,538	-1.80(-3.62%)
Mar 03, 2015	47.39	49.78	46.66	49.63	15,585,309	+0.97(+2.00%)
Mar 02, 2015	47.41	48.80	47.42	48.66	9,513,162	+1.25(+2.64%)
Feb 27, 2015	48.17	48.18	47.20	47.41	4,972,485	-0.28(-0.58%)
Feb 26, 2015	47.61	48.76	47.58	47.68	5,117,061	+0.33(+0.70%)
Feb 25, 2015	46.33	47.45	46.31	47.35	3,535,209	+1.15(+2.49%)
Feb 24, 2015	46.17	46.74	45.98	46.20	2,809,497	+0.14(+0.30%)
Feb 23, 2015	47.51	47.83	45.55	46.07	5,062,722	-1.14(-2.41%)
Feb 20, 2015	46.02	47.50	45.92	47.20	3,349,878	+1.23(+2.68%)
Feb 19, 2015	45.96	46.39	45.61	45.97	2,405,682	+0.34(+0.75%)
Feb 18, 2015	45.64	45.75	44.97	45.63	2,181,342	-0.00(-0.01%)
Feb 17, 2015	45.53	46.11	44.95	45.63	3,886,143	+0.54(+1.20%)
Feb 13, 2015	45.05	45.09	45.09	45.09	3,712,800	+0.75(+1.70%)
Feb 12, 2015	44.84	44.99	44.08	44.34	3,497,238	+0.43(+0.98%)
Feb 11, 2015	43.14	44.06	43.05	43.91	3,661,938	+1.10(+2.56%)
Feb 10, 2015	42.12	42.98	41.93	42.81	1,954,176	+1.13(+2.72%)
Feb 09, 2015	41.86	42.03	41.20	41.68	1,941,768	-0.20(-0.47%)
Feb 06, 2015	42.54	42.72	41.57	41.87	2,123,868	-0.50(-1.17%)
Feb 05, 2015	42.28	42.47	41.94	42.37	2,399,352	+0.48(+1.14%)
Feb 04, 2015	40.72	42.08	40.72	41.89	2,718,960	+0.72(+1.74%)
Feb 03, 2015	41.87	41.87	40.44	41.18	4,171,047	-0.53(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.