Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	135.81	136.11	132.87	133.90	1,881,007	-1.59(-1.17%)
Apr 29, 2015	133.08	136.29	132.44	135.49	2,166,311	+2.05(+1.54%)
Apr 28, 2015	132.85	134.29	132.21	133.44	1,817,516	+0.60(+0.45%)
Apr 27, 2015	135.72	136.34	132.25	132.84	1,673,554	-2.08(-1.55%)
Apr 24, 2015	135.50	136.53	134.14	134.93	1,778,469	-0.82(-0.60%)
Apr 23, 2015	134.99	136.46	134.86	135.75	1,749,447	+1.73(+1.29%)
Apr 22, 2015	135.46	136.21	133.52	134.02	1,795,107	-0.50(-0.37%)
Apr 21, 2015	136.20	137.21	133.14	134.52	1,655,890	-2.82(-2.05%)
Apr 20, 2015	138.41	139.77	137.02	137.34	991,230	-0.56(-0.40%)
Apr 17, 2015	138.17	139.41	136.90	137.90	1,951,799	-1.78(-1.28%)
Apr 16, 2015	138.54	141.03	137.59	139.68	1,909,304	+0.22(+0.16%)
Apr 15, 2015	138.04	139.93	135.94	139.45	2,660,036	+2.95(+2.16%)
Apr 14, 2015	134.14	137.06	133.76	136.50	1,354,105	+3.20(+2.40%)
Apr 13, 2015	135.36	136.28	132.72	133.30	1,171,628	-0.40(-0.30%)
Apr 10, 2015	135.38	135.88	133.55	133.70	1,768,498	-1.60(-1.19%)
Apr 09, 2015	132.87	136.56	132.84	135.31	2,314,513	+3.21(+2.43%)
Apr 08, 2015	134.21	135.24	131.82	132.10	2,489,754	-1.09(-0.82%)
Apr 07, 2015	134.31	135.88	133.12	133.19	1,740,969	-1.33(-0.99%)
Apr 06, 2015	132.90	135.02	132.90	134.52	2,381,698	+2.05(+1.54%)
Apr 02, 2015	129.45	132.48	132.48	132.48	3,257,563	+3.15(+2.43%)
Apr 01, 2015	127.83	131.06	127.81	129.33	2,492,051	+2.61(+2.06%)
Mar 31, 2015	127.14	128.88	126.64	126.72	2,176,310	-2.32(-1.80%)
Mar 30, 2015	128.75	129.47	126.82	129.04	1,726,302	+2.24(+1.77%)
Mar 27, 2015	125.61	127.94	125.08	126.80	1,905,122	-0.28(-0.22%)
Mar 26, 2015	127.77	129.62	126.87	127.08	3,381,367	+1.52(+1.21%)
Mar 25, 2015	123.84	126.54	123.24	125.56	2,090,416	+3.14(+2.56%)
Mar 24, 2015	123.44	123.89	120.87	122.42	2,228,130	-0.78(-0.63%)
Mar 23, 2015	126.63	127.70	123.19	123.20	1,804,510	-3.53(-2.78%)
Mar 20, 2015	124.91	127.49	124.01	126.73	3,485,245	+3.73(+3.04%)
Mar 19, 2015	120.48	123.33	119.92	122.99	1,991,641	+0.38(+0.31%)
Mar 18, 2015	120.16	124.63	118.40	122.61	3,646,401	+1.34(+1.10%)
Mar 17, 2015	120.95	122.55	119.59	121.27	2,312,751	-0.37(-0.31%)
Mar 16, 2015	119.43	121.74	117.68	121.64	2,436,530	+1.83(+1.53%)
Mar 13, 2015	117.05	120.07	116.76	119.82	3,101,237	+1.06(+0.89%)
Mar 12, 2015	119.75	120.41	118.32	118.75	2,375,074	+0.10(+0.09%)
Mar 11, 2015	117.86	120.06	117.25	118.65	2,021,903	+0.90(+0.76%)
Mar 10, 2015	117.73	120.30	117.41	117.75	2,774,268	-0.95(-0.80%)
Mar 09, 2015	121.03	121.71	118.55	118.71	1,555,090	-2.29(-1.90%)
Mar 06, 2015	122.42	124.33	120.49	121.00	2,518,060	-3.31(-2.66%)
Mar 05, 2015	125.53	126.14	124.26	124.31	3,185,222	-1.99(-1.58%)
Mar 04, 2015	123.19	126.57	121.41	126.30	4,305,868	+2.72(+2.20%)
Mar 03, 2015	120.28	123.32	120.22	123.58	3,354,265	+3.68(+3.07%)
Mar 02, 2015	117.72	120.44	116.68	119.90	1,469,877	+1.73(+1.46%)
Feb 27, 2015	120.91	121.26	117.71	118.17	1,978,689	-2.72(-2.25%)
Feb 26, 2015	123.50	124.30	120.09	120.89	1,986,582	-3.35(-2.69%)
Feb 25, 2015	121.67	125.07	121.37	124.24	1,721,706	+2.31(+1.89%)
Feb 24, 2015	121.67	122.52	120.21	121.93	2,137,234	+0.91(+0.75%)
Feb 23, 2015	122.85	122.85	119.07	121.03	2,483,023	-1.98(-1.61%)
Feb 20, 2015	123.85	124.46	122.31	123.01	2,546,800	-1.09(-0.87%)
Feb 19, 2015	117.27	124.61	117.15	124.09	3,029,201	+2.49(+2.05%)
Feb 18, 2015	120.39	124.94	120.39	121.61	2,596,485	-0.55(-0.45%)
Feb 17, 2015	120.27	122.98	120.01	122.16	2,155,829	-0.15(-0.12%)
Feb 13, 2015	117.49	122.30	122.30	122.30	4,415,936	+7.52(+6.55%)
Feb 12, 2015	115.78	117.75	114.52	114.78	4,758,033	+0.91(+0.80%)
Feb 11, 2015	111.33	117.17	110.98	113.87	7,376,823	-4.77(-4.02%)
Feb 10, 2015	119.33	120.02	116.05	118.64	4,026,573	-0.77(-0.65%)
Feb 09, 2015	122.41	123.71	119.00	119.41	4,569,143	-1.96(-1.62%)
Feb 06, 2015	124.01	124.17	119.54	121.37	3,279,383	-1.50(-1.22%)
Feb 05, 2015	123.95	125.67	121.76	122.88	2,800,911	+0.84(+0.69%)
Feb 04, 2015	123.33	124.64	120.37	122.04	2,928,119	-3.18(-2.54%)
Feb 03, 2015	124.08	126.16	122.25	125.22	4,486,286	+3.49(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.